| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8d00db0052c6d228bd
|
300181
|
16.95
|
588223
|
952183947.02
|
6.17
|
9.76
|
15.92
|
20250425
|
15.91
|
16.96
|
-6.46
|
-1.1
|
300181
|
680ecd1800db0052c6d311e6
|
20240429
|
13.77
|
204247
|
292183571
|
4.5
|
3.4
|
14.05
|
20240429
|
13.49
|
14.11
|
2.03
|
0.28
|
300181
|
680ecd1800db0052c6d311e7
|
20240430
|
14.02
|
298955
|
446960677
|
6.19
|
4.97
|
14.46
|
20240430
|
13.99
|
14.86
|
2.92
|
0.41
|
300181
|
680ecd1800db0052c6d311e8
|
20240506
|
14.56
|
381577
|
585529390
|
7.26
|
6.35
|
15.15
|
20240506
|
14.34
|
15.39
|
4.77
|
0.69
|
300181
|
680ecd1800db0052c6d311e9
|
20240507
|
15.03
|
260230
|
409490092
|
4.55
|
4.33
|
15.5
|
20240507
|
14.85
|
15.54
|
2.31
|
0.35
|
300181
|
680ecd1800db0052c6d311ea
|
20240508
|
15.54
|
217775
|
344175709
|
6.06
|
3.62
|
15.32
|
20240508
|
14.99
|
15.93
|
-1.16
|
-0.18
|
300181
|
680ecd1800db0052c6d311eb
|
20240509
|
15.06
|
160094
|
250739215
|
2.61
|
2.66
|
15.18
|
20240509
|
15
|
15.4
|
-0.91
|
-0.14
|
300181
|
680ecd1800db0052c6d311ec
|
20240510
|
15.09
|
236731
|
378826469
|
5.67
|
3.94
|
15.43
|
20240510
|
15.02
|
15.88
|
1.65
|
0.25
|
300181
|
680ecd1800db0052c6d311ed
|
20240513
|
15.25
|
295317
|
481987950
|
8.49
|
4.91
|
16.07
|
20240513
|
15.09
|
16.4
|
4.15
|
0.64
|
300181
|
680ecd1800db0052c6d311ee
|
20240514
|
15.86
|
216205
|
363140078
|
4.6
|
3.6
|
16.36
|
20240514
|
15.86
|
16.6
|
1.8
|
0.29
|
300181
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |