| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbe00db0052c6d22956
|
300180
|
8.55
|
2755844
|
2301399515.31
|
6.82
|
18.55
|
8.11
|
20250425
|
8.1
|
8.67
|
-2.99
|
-0.25
|
300180
|
680ecd4700db0052c6d39eaf
|
20240429
|
3.63
|
2231689
|
904301341
|
19.61
|
15.13
|
4.34
|
20240429
|
3.63
|
4.34
|
19.89
|
0.72
|
300180
|
680ecd4700db0052c6d39eb0
|
20240430
|
4.17
|
2251569
|
907955738
|
4.84
|
15.27
|
4.02
|
20240430
|
3.96
|
4.17
|
-7.37
|
-0.32
|
300180
|
680ecd4700db0052c6d39eb1
|
20240506
|
4
|
1595884
|
644133096
|
5.72
|
10.82
|
4.13
|
20240506
|
3.94
|
4.17
|
2.74
|
0.11
|
300180
|
680ecd4700db0052c6d39eb2
|
20240507
|
4.05
|
1813707
|
769574412
|
9.93
|
12.3
|
4.2
|
20240507
|
4.03
|
4.44
|
1.69
|
0.07
|
300180
|
680ecd4700db0052c6d39eb3
|
20240508
|
4.11
|
1157649
|
466871272
|
3.33
|
7.85
|
3.99
|
20240508
|
3.98
|
4.12
|
-5
|
-0.21
|
300180
|
680ecd4700db0052c6d39eb4
|
20240509
|
3.95
|
1000187
|
405138292
|
5.26
|
6.78
|
4.05
|
20240509
|
3.94
|
4.15
|
1.5
|
0.06
|
300180
|
680ecd4700db0052c6d39eb5
|
20240510
|
4.03
|
784151
|
312045823
|
3.46
|
5.32
|
3.94
|
20240510
|
3.93
|
4.07
|
-2.72
|
-0.11
|
300180
|
680ecd4700db0052c6d39eb6
|
20240513
|
3.85
|
736659
|
279400566
|
2.79
|
5
|
3.76
|
20240513
|
3.74
|
3.85
|
-4.57
|
-0.18
|
300180
|
680ecd4700db0052c6d39eb7
|
20240514
|
3.8
|
445427
|
168907763
|
2.66
|
3.02
|
3.8
|
20240514
|
3.74
|
3.84
|
1.06
|
0.04
|
300180
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |