| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d800db0052c6d22d1a
|
300174
|
14.9
|
37796
|
56459283.32
|
1.81
|
1.04
|
14.97
|
20250425
|
14.81
|
15.08
|
0.2
|
0.03
|
300174
|
680ecea800db0052c6d72699
|
20240429
|
15.67
|
84098
|
139217008
|
6.02
|
2.31
|
16.4
|
20240429
|
15.67
|
16.63
|
2.82
|
0.45
|
300174
|
680ecea800db0052c6d7269a
|
20240430
|
16.24
|
42327
|
69240365
|
2.5
|
1.16
|
16.04
|
20240430
|
15.98
|
16.39
|
-2.2
|
-0.36
|
300174
|
680ecea800db0052c6d7269b
|
20240506
|
16.44
|
49835
|
83117986
|
2.12
|
1.37
|
16.59
|
20240506
|
16.28
|
16.62
|
3.43
|
0.55
|
300174
|
680ecea800db0052c6d7269c
|
20240507
|
16.56
|
37059
|
61934012
|
1.57
|
1.02
|
16.54
|
20240507
|
16.4
|
16.66
|
-0.3
|
-0.05
|
300174
|
680ecea800db0052c6d7269d
|
20240508
|
16.55
|
51374
|
83804368
|
3.93
|
1.41
|
15.94
|
20240508
|
15.91
|
16.56
|
-3.63
|
-0.6
|
300174
|
680ecea800db0052c6d7269e
|
20240509
|
16.06
|
63288
|
105630865
|
4.64
|
1.74
|
16.56
|
20240509
|
16.04
|
16.78
|
3.89
|
0.62
|
300174
|
680ecea800db0052c6d7269f
|
20240510
|
16.54
|
57374
|
93852500
|
3.74
|
1.57
|
16.1
|
20240510
|
16
|
16.62
|
-2.78
|
-0.46
|
300174
|
680ecea800db0052c6d726a0
|
20240513
|
15.99
|
54251
|
86027007
|
3.48
|
1.49
|
15.52
|
20240513
|
15.47
|
16.03
|
-3.6
|
-0.58
|
300174
|
680ecea800db0052c6d726a1
|
20240514
|
15.58
|
57371
|
90169300
|
3.48
|
1.57
|
15.48
|
20240514
|
15.33
|
15.87
|
-0.26
|
-0.04
|
300174
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |