| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb600db0052c6d2293d
|
300171
|
11.91
|
60651
|
70902360.28
|
3.05
|
1.08
|
11.61
|
20250425
|
11.58
|
11.94
|
-1.69
|
-0.2
|
300171
|
680ecd3f00db0052c6d387cb
|
20240429
|
13.21
|
77145
|
106462985
|
5.63
|
1.38
|
13.8
|
20240429
|
13.07
|
13.83
|
2.15
|
0.29
|
300171
|
680ecd3f00db0052c6d387cc
|
20240430
|
13.72
|
184730
|
273101916
|
11.74
|
3.31
|
14.74
|
20240430
|
13.62
|
15.24
|
6.81
|
0.94
|
300171
|
680ecd3f00db0052c6d387cd
|
20240506
|
14.84
|
151890
|
230181358
|
7.12
|
2.72
|
14.7
|
20240506
|
14.56
|
15.61
|
-0.27
|
-0.04
|
300171
|
680ecd3f00db0052c6d387ce
|
20240507
|
15.5
|
239059
|
378726873
|
4.9
|
4.28
|
15.7
|
20240507
|
15.24
|
15.96
|
6.8
|
1
|
300171
|
680ecd3f00db0052c6d387cf
|
20240508
|
15.51
|
416776
|
704873011
|
15.73
|
7.47
|
17.21
|
20240508
|
15.37
|
17.84
|
9.62
|
1.51
|
300171
|
680ecd3f00db0052c6d387d0
|
20240509
|
16.4
|
292854
|
497425391
|
5.58
|
5.25
|
16.73
|
20240509
|
16.36
|
17.32
|
-2.79
|
-0.48
|
300171
|
680ecd3f00db0052c6d387d1
|
20240510
|
16.97
|
316906
|
552870202
|
7.89
|
5.68
|
16.82
|
20240510
|
16.52
|
17.84
|
0.54
|
0.09
|
300171
|
680ecd3f00db0052c6d387d2
|
20240513
|
16.46
|
257297
|
423592900
|
7.49
|
4.61
|
16
|
20240513
|
15.69
|
16.95
|
-4.88
|
-0.82
|
300171
|
680ecd3f00db0052c6d387d3
|
20240514
|
15.73
|
174203
|
276647957
|
3.75
|
3.12
|
15.46
|
20240514
|
15.4
|
16
|
-3.38
|
-0.54
|
300171
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |