| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6a00db0052c6d2284c
|
300170
|
17.93
|
968194
|
1761476403.01
|
5.96
|
10.22
|
18.2
|
20250425
|
17.72
|
18.78
|
2.36
|
0.42
|
300170
|
680eccf500db0052c6d2a980
|
20240429
|
6.43
|
286801
|
189268911
|
3.59
|
3.04
|
6.64
|
20240429
|
6.42
|
6.65
|
3.75
|
0.24
|
300170
|
680eccf500db0052c6d2a981
|
20240430
|
6.65
|
223010
|
147578898
|
2.71
|
2.36
|
6.61
|
20240430
|
6.51
|
6.69
|
-0.45
|
-0.03
|
300170
|
680eccf500db0052c6d2a982
|
20240506
|
6.72
|
240813
|
161357654
|
2.42
|
2.55
|
6.64
|
20240506
|
6.61
|
6.77
|
0.45
|
0.03
|
300170
|
680eccf500db0052c6d2a983
|
20240507
|
6.66
|
169349
|
112829877
|
1.81
|
1.79
|
6.65
|
20240507
|
6.58
|
6.7
|
0.15
|
0.01
|
300170
|
680eccf500db0052c6d2a984
|
20240508
|
6.63
|
185460
|
121445601
|
2.26
|
1.96
|
6.49
|
20240508
|
6.48
|
6.63
|
-2.41
|
-0.16
|
300170
|
680eccf500db0052c6d2a985
|
20240509
|
6.48
|
166873
|
109656410
|
2
|
1.77
|
6.56
|
20240509
|
6.46
|
6.59
|
1.08
|
0.07
|
300170
|
680eccf500db0052c6d2a986
|
20240510
|
6.55
|
172780
|
111855143
|
3.66
|
1.83
|
6.43
|
20240510
|
6.38
|
6.62
|
-1.98
|
-0.13
|
300170
|
680eccf500db0052c6d2a987
|
20240513
|
6.38
|
155224
|
98069446
|
2.95
|
1.64
|
6.31
|
20240513
|
6.2
|
6.39
|
-1.87
|
-0.12
|
300170
|
680eccf500db0052c6d2a988
|
20240514
|
6.34
|
147330
|
94908420
|
2.69
|
1.56
|
6.43
|
20240514
|
6.34
|
6.51
|
1.9
|
0.12
|
300170
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |