| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcb00db0052c6d2297f
|
300168
|
7.21
|
203485
|
147337018.98
|
2.95
|
1.41
|
7.18
|
20250425
|
7.17
|
7.38
|
0.98
|
0.07
|
300168
|
680ecd5400db0052c6d3c45b
|
20240429
|
5.64
|
148510
|
86735074
|
5.54
|
1.09
|
5.89
|
20240429
|
5.62
|
5.94
|
1.9
|
0.11
|
300168
|
680ecd5400db0052c6d3c45c
|
20240430
|
5.92
|
129460
|
75311106
|
4.24
|
0.95
|
5.81
|
20240430
|
5.73
|
5.98
|
-1.36
|
-0.08
|
300168
|
680ecd5400db0052c6d3c45d
|
20240506
|
5.93
|
127242
|
75675524
|
2.75
|
0.93
|
5.89
|
20240506
|
5.88
|
6.04
|
1.38
|
0.08
|
300168
|
680ecd5400db0052c6d3c45e
|
20240507
|
5.93
|
99018
|
58746939
|
2.72
|
0.73
|
5.94
|
20240507
|
5.84
|
6
|
0.85
|
0.05
|
300168
|
680ecd5400db0052c6d3c45f
|
20240508
|
5.94
|
114357
|
66417089
|
3.37
|
0.84
|
5.76
|
20240508
|
5.74
|
5.94
|
-3.03
|
-0.18
|
300168
|
680ecd5400db0052c6d3c460
|
20240509
|
5.76
|
87971
|
51425273
|
2.78
|
0.65
|
5.86
|
20240509
|
5.76
|
5.92
|
1.74
|
0.1
|
300168
|
680ecd5400db0052c6d3c461
|
20240510
|
5.85
|
105860
|
61016086
|
3.92
|
0.78
|
5.71
|
20240510
|
5.69
|
5.92
|
-2.56
|
-0.15
|
300168
|
680ecd5400db0052c6d3c462
|
20240513
|
5.63
|
116023
|
64424066
|
2.98
|
0.85
|
5.52
|
20240513
|
5.47
|
5.64
|
-3.33
|
-0.19
|
300168
|
680ecd5400db0052c6d3c463
|
20240514
|
5.51
|
100360
|
55657266
|
3.44
|
0.74
|
5.55
|
20240514
|
5.49
|
5.68
|
0.54
|
0.03
|
300168
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |