| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08e00db0052c6d22c17
|
300166
|
9.82
|
292899
|
291564654.35
|
2.86
|
3.23
|
9.96
|
20250425
|
9.79
|
10.07
|
1.84
|
0.18
|
300166
|
680ece5300db0052c6d633f3
|
20240429
|
7.28
|
233070
|
173345102
|
3.98
|
2.54
|
7.51
|
20240429
|
7.25
|
7.54
|
3.16
|
0.23
|
300166
|
680ece5300db0052c6d633f4
|
20240430
|
7.51
|
173615
|
129514157
|
2.8
|
1.89
|
7.48
|
20240430
|
7.36
|
7.57
|
-0.4
|
-0.03
|
300166
|
680ece5300db0052c6d633f5
|
20240506
|
7.58
|
226371
|
170250421
|
2.94
|
2.46
|
7.44
|
20240506
|
7.42
|
7.64
|
-0.53
|
-0.04
|
300166
|
680ece5300db0052c6d633f6
|
20240507
|
7.45
|
155144
|
115955771
|
2.15
|
1.69
|
7.47
|
20240507
|
7.41
|
7.57
|
0.4
|
0.03
|
300166
|
680ece5300db0052c6d633f7
|
20240508
|
7.39
|
160490
|
117043083
|
2.95
|
1.75
|
7.23
|
20240508
|
7.21
|
7.43
|
-3.21
|
-0.24
|
300166
|
680ece5300db0052c6d633f8
|
20240509
|
7.3
|
153689
|
111707536
|
1.24
|
1.67
|
7.24
|
20240509
|
7.23
|
7.32
|
0.14
|
0.01
|
300166
|
680ece5300db0052c6d633f9
|
20240510
|
7.24
|
168411
|
120074021
|
4.01
|
1.83
|
7.1
|
20240510
|
7.03
|
7.32
|
-1.93
|
-0.14
|
300166
|
680ece5300db0052c6d633fa
|
20240513
|
7.05
|
261239
|
182417738
|
5.07
|
2.84
|
6.91
|
20240513
|
6.84
|
7.2
|
-2.68
|
-0.19
|
300166
|
680ece5300db0052c6d633fb
|
20240514
|
6.97
|
171322
|
120332300
|
2.32
|
1.86
|
7.06
|
20240514
|
6.94
|
7.1
|
2.17
|
0.15
|
300166
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |