| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c700db0052c6d22cdd
|
300161
|
27.32
|
29352
|
80351723
|
1.43
|
1.51
|
27.41
|
20250425
|
27.19
|
27.58
|
0.26
|
0.07
|
300161
|
680ece9400db0052c6d6ed7a
|
20240429
|
27.68
|
61476
|
173856769
|
3.68
|
3.64
|
28.16
|
20240429
|
27.56
|
28.58
|
1.7
|
0.47
|
300161
|
680ece9400db0052c6d6ed7b
|
20240430
|
28.26
|
45830
|
126291294
|
3.91
|
2.72
|
27.35
|
20240430
|
27.23
|
28.33
|
-2.88
|
-0.81
|
300161
|
680ece9400db0052c6d6ed7c
|
20240506
|
27.88
|
82893
|
236568383
|
6.22
|
4.91
|
28.68
|
20240506
|
27.68
|
29.38
|
4.86
|
1.33
|
300161
|
680ece9400db0052c6d6ed7d
|
20240507
|
28.47
|
52104
|
148022970
|
3.14
|
3.09
|
28.52
|
20240507
|
27.98
|
28.88
|
-0.56
|
-0.16
|
300161
|
680ece9400db0052c6d6ed7e
|
20240508
|
28.5
|
79879
|
231282131
|
4.8
|
4.73
|
28.64
|
20240508
|
28.06
|
29.43
|
0.42
|
0.12
|
300161
|
680ece9400db0052c6d6ed7f
|
20240509
|
28.69
|
51421
|
148874709
|
2.62
|
3.05
|
28.85
|
20240509
|
28.5
|
29.25
|
0.73
|
0.21
|
300161
|
680ece9400db0052c6d6ed80
|
20240510
|
28.85
|
50793
|
143167076
|
4.47
|
3.01
|
27.98
|
20240510
|
27.78
|
29.07
|
-3.02
|
-0.87
|
300161
|
680ece9400db0052c6d6ed81
|
20240513
|
27.72
|
54712
|
147462024
|
4.79
|
3.24
|
26.67
|
20240513
|
26.49
|
27.83
|
-4.68
|
-1.31
|
300161
|
680ece9400db0052c6d6ed82
|
20240514
|
26.77
|
27825
|
75338237
|
2.96
|
1.65
|
26.88
|
20240514
|
26.72
|
27.51
|
0.79
|
0.21
|
300161
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |