| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02500db0052c6d22a9c
|
300158
|
3.95
|
182192
|
72892608.59
|
4.81
|
1.82
|
3.97
|
20250425
|
3.95
|
4.14
|
0.51
|
0.02
|
300158
|
680ecdc700db0052c6d4d051
|
20240429
|
4.5
|
257778
|
118190895
|
3.11
|
2.52
|
4.62
|
20240429
|
4.49
|
4.63
|
2.67
|
0.12
|
300158
|
680ecdc700db0052c6d4d052
|
20240430
|
4.66
|
266508
|
124727296
|
2.6
|
2.6
|
4.7
|
20240430
|
4.61
|
4.73
|
1.73
|
0.08
|
300158
|
680ecdc700db0052c6d4d053
|
20240506
|
4.74
|
641618
|
320326332
|
10.85
|
6.27
|
5.01
|
20240506
|
4.74
|
5.25
|
6.6
|
0.31
|
300158
|
680ecdc700db0052c6d4d054
|
20240507
|
5.05
|
492425
|
243671518
|
4.79
|
4.81
|
5.01
|
20240507
|
4.85
|
5.09
|
0
|
0
|
300158
|
680ecdc700db0052c6d4d055
|
20240508
|
4.97
|
469328
|
236439436
|
3.79
|
4.59
|
5.06
|
20240508
|
4.93
|
5.12
|
1
|
0.05
|
300158
|
680ecdc700db0052c6d4d056
|
20240509
|
5.02
|
532179
|
274647075
|
5.73
|
5.2
|
5.23
|
20240509
|
4.98
|
5.27
|
3.36
|
0.17
|
300158
|
680ecdc700db0052c6d4d057
|
20240510
|
5.24
|
389242
|
201455756
|
2.68
|
3.8
|
5.21
|
20240510
|
5.1
|
5.24
|
-0.38
|
-0.02
|
300158
|
680ecdc700db0052c6d4d058
|
20240513
|
5.15
|
362783
|
187142131
|
3.84
|
3.54
|
5.15
|
20240513
|
5.08
|
5.28
|
-1.15
|
-0.06
|
300158
|
680ecdc700db0052c6d4d059
|
20240514
|
5.07
|
735724
|
386406851
|
8.16
|
7.19
|
5.14
|
20240514
|
5.04
|
5.46
|
-0.19
|
-0.01
|
300158
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |