| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa300db0052c6d22902
|
300151
|
13.31
|
38205
|
50908790.04
|
1.65
|
1.04
|
13.32
|
20250425
|
13.21
|
13.43
|
0.08
|
0.01
|
300151
|
680ecd2c00db0052c6d350c0
|
20240429
|
14.66
|
64874
|
100761068
|
7.3
|
1.76
|
15.69
|
20240429
|
14.66
|
15.73
|
7.1
|
1.04
|
300151
|
680ecd2c00db0052c6d350c1
|
20240430
|
15.58
|
46869
|
73997121
|
3.06
|
1.27
|
15.77
|
20240430
|
15.41
|
15.89
|
0.51
|
0.08
|
300151
|
680ecd2c00db0052c6d350c2
|
20240506
|
15.89
|
40229
|
64757289
|
1.97
|
1.09
|
16.07
|
20240506
|
15.83
|
16.14
|
1.9
|
0.3
|
300151
|
680ecd2c00db0052c6d350c3
|
20240507
|
16.08
|
37525
|
61475157
|
2.49
|
1.02
|
16.27
|
20240507
|
15.99
|
16.39
|
1.24
|
0.2
|
300151
|
680ecd2c00db0052c6d350c4
|
20240508
|
16.24
|
36744
|
59056149
|
3.75
|
1
|
15.84
|
20240508
|
15.77
|
16.38
|
-2.64
|
-0.43
|
300151
|
680ecd2c00db0052c6d350c5
|
20240509
|
15.85
|
37132
|
59063233
|
2.21
|
1.01
|
15.81
|
20240509
|
15.65
|
16
|
-0.19
|
-0.03
|
300151
|
680ecd2c00db0052c6d350c6
|
20240510
|
15.78
|
57003
|
87664204
|
4.93
|
1.54
|
15.13
|
20240510
|
15.07
|
15.85
|
-4.3
|
-0.68
|
300151
|
680ecd2c00db0052c6d350c7
|
20240513
|
15.05
|
30018
|
45088860
|
2.45
|
0.81
|
14.81
|
20240513
|
14.75
|
15.12
|
-2.12
|
-0.32
|
300151
|
680ecd2c00db0052c6d350c8
|
20240514
|
14.82
|
26342
|
39913147
|
2.43
|
0.71
|
15
|
20240514
|
14.82
|
15.18
|
1.28
|
0.19
|
300151
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |