| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06100db0052c6d22b70
|
300146
|
10.99
|
76061
|
83460331
|
1.45
|
0.67
|
10.92
|
20250425
|
10.91
|
11.07
|
-0.73
|
-0.08
|
300146
|
680ece1c00db0052c6d5978a
|
20240429
|
15.29
|
153947
|
245316873
|
2.88
|
1.36
|
15.53
|
20240429
|
15.27
|
15.71
|
1.57
|
0.24
|
300146
|
680ece1c00db0052c6d5978b
|
20240430
|
15.56
|
85157
|
135231232
|
1.03
|
0.75
|
15.48
|
20240430
|
15.45
|
15.61
|
-0.32
|
-0.05
|
300146
|
680ece1c00db0052c6d5978c
|
20240506
|
15.64
|
170431
|
272453829
|
2
|
1.51
|
15.63
|
20240506
|
15.44
|
15.75
|
0.97
|
0.15
|
300146
|
680ece1c00db0052c6d5978d
|
20240507
|
15.6
|
179217
|
285174588
|
2.3
|
1.59
|
15.68
|
20240507
|
15.37
|
15.73
|
0.32
|
0.05
|
300146
|
680ece1c00db0052c6d5978e
|
20240508
|
15.62
|
96631
|
153388074
|
2.23
|
0.86
|
15.48
|
20240508
|
15.34
|
15.69
|
-1.28
|
-0.2
|
300146
|
680ece1c00db0052c6d5978f
|
20240509
|
15.44
|
112816
|
180760694
|
2.26
|
1
|
15.67
|
20240509
|
15.44
|
15.79
|
1.23
|
0.19
|
300146
|
680ece1c00db0052c6d59790
|
20240510
|
15.67
|
94060
|
149910514
|
1.85
|
0.83
|
15.52
|
20240510
|
15.5
|
15.79
|
-0.96
|
-0.15
|
300146
|
680ece1c00db0052c6d59791
|
20240513
|
15.36
|
86559
|
136079538
|
1.74
|
0.77
|
15.42
|
20240513
|
15.2
|
15.47
|
-0.64
|
-0.1
|
300146
|
680ece1c00db0052c6d59792
|
20240514
|
15.39
|
108707
|
173872479
|
2.59
|
0.96
|
15.68
|
20240514
|
15.39
|
15.79
|
1.69
|
0.26
|
300146
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |