| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07300db0052c6d22bb1
|
300145
|
3.5
|
270832
|
94916953.2
|
2
|
1.42
|
3.5
|
20250425
|
3.46
|
3.53
|
0
|
0
|
300145
|
680ece3300db0052c6d5d441
|
20240429
|
3.06
|
518774
|
162433617
|
3.57
|
2.74
|
3.16
|
20240429
|
3.06
|
3.17
|
2.6
|
0.08
|
300145
|
680ece3300db0052c6d5d442
|
20240430
|
3.15
|
325673
|
102187311
|
2.53
|
1.72
|
3.12
|
20240430
|
3.11
|
3.19
|
-1.27
|
-0.04
|
300145
|
680ece3300db0052c6d5d443
|
20240506
|
3.14
|
357276
|
111447602
|
2.88
|
1.89
|
3.15
|
20240506
|
3.08
|
3.17
|
0.96
|
0.03
|
300145
|
680ece3300db0052c6d5d444
|
20240507
|
3.14
|
297191
|
93683575
|
1.59
|
1.57
|
3.15
|
20240507
|
3.13
|
3.18
|
0
|
0
|
300145
|
680ece3300db0052c6d5d445
|
20240508
|
3.14
|
219290
|
68379680
|
2.22
|
1.16
|
3.1
|
20240508
|
3.09
|
3.16
|
-1.59
|
-0.05
|
300145
|
680ece3300db0052c6d5d446
|
20240509
|
3.1
|
215821
|
67258858
|
1.29
|
1.14
|
3.12
|
20240509
|
3.09
|
3.13
|
0.65
|
0.02
|
300145
|
680ece3300db0052c6d5d447
|
20240510
|
3.13
|
219909
|
68722373
|
1.92
|
1.16
|
3.14
|
20240510
|
3.09
|
3.15
|
0.64
|
0.02
|
300145
|
680ece3300db0052c6d5d448
|
20240513
|
3.12
|
276286
|
85372684
|
1.91
|
1.46
|
3.08
|
20240513
|
3.06
|
3.12
|
-1.91
|
-0.06
|
300145
|
680ece3300db0052c6d5d449
|
20240514
|
3.09
|
234087
|
72330764
|
1.95
|
1.24
|
3.1
|
20240514
|
3.06
|
3.12
|
0.65
|
0.02
|
300145
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |