| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5d00db0052c6d22824
|
300144
|
9.68
|
704344
|
681355903.19
|
4.57
|
2.99
|
9.58
|
20250425
|
9.38
|
9.83
|
-2.64
|
-0.26
|
300144
|
680ecce700db0052c6d28465
|
20240429
|
10.26
|
504353
|
539859893
|
5.26
|
2.22
|
10.75
|
20240429
|
10.23
|
10.77
|
4.78
|
0.49
|
300144
|
680ecce700db0052c6d28466
|
20240430
|
10.67
|
317988
|
343259913
|
3.35
|
1.4
|
10.76
|
20240430
|
10.47
|
10.83
|
0.09
|
0.01
|
300144
|
680ecce700db0052c6d28467
|
20240506
|
10.65
|
404602
|
433579534
|
3.16
|
1.78
|
10.58
|
20240506
|
10.54
|
10.88
|
-1.67
|
-0.18
|
300144
|
680ecce700db0052c6d28468
|
20240507
|
10.58
|
232890
|
248598207
|
1.7
|
1.03
|
10.58
|
20240507
|
10.48
|
10.66
|
0
|
0
|
300144
|
680ecce700db0052c6d28469
|
20240508
|
10.58
|
200380
|
212200935
|
2.27
|
0.88
|
10.44
|
20240508
|
10.41
|
10.65
|
-1.32
|
-0.14
|
300144
|
680ecce700db0052c6d2846a
|
20240509
|
10.45
|
177449
|
188693668
|
1.25
|
0.78
|
10.54
|
20240509
|
10.45
|
10.58
|
0.96
|
0.1
|
300144
|
680ecce700db0052c6d2846b
|
20240510
|
10.58
|
293345
|
315681024
|
2.09
|
1.29
|
10.6
|
20240510
|
10.55
|
10.77
|
0.57
|
0.06
|
300144
|
680ecce700db0052c6d2846c
|
20240513
|
10.53
|
259632
|
272441589
|
2.55
|
1.14
|
10.4
|
20240513
|
10.26
|
10.53
|
-1.89
|
-0.2
|
300144
|
680ecce700db0052c6d2846d
|
20240514
|
10.43
|
252785
|
262732547
|
2.98
|
1.11
|
10.25
|
20240514
|
10.2
|
10.51
|
-1.44
|
-0.15
|
300144
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |