| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00500db0052c6d22a32
|
300143
|
9.2
|
53036
|
48611575.6
|
2.08
|
0.83
|
9.1
|
20250425
|
9.1
|
9.29
|
-0.44
|
-0.04
|
300143
|
680ecd9900db0052c6d46c89
|
20240429
|
7.96
|
54493
|
44816373
|
6.42
|
0.85
|
8.3
|
20240429
|
7.83
|
8.34
|
4.53
|
0.36
|
300143
|
680ecd9900db0052c6d46c8a
|
20240430
|
8.33
|
47539
|
39109459
|
2.53
|
0.74
|
8.27
|
20240430
|
8.12
|
8.33
|
-0.36
|
-0.03
|
300143
|
680ecd9900db0052c6d46c8b
|
20240506
|
8.48
|
50053
|
42594175
|
2.54
|
0.78
|
8.53
|
20240506
|
8.4
|
8.61
|
3.14
|
0.26
|
300143
|
680ecd9900db0052c6d46c8c
|
20240507
|
8.53
|
42480
|
36373154
|
1.76
|
0.66
|
8.6
|
20240507
|
8.47
|
8.62
|
0.82
|
0.07
|
300143
|
680ecd9900db0052c6d46c8d
|
20240508
|
8.63
|
44527
|
38212136
|
2.56
|
0.69
|
8.55
|
20240508
|
8.5
|
8.72
|
-0.58
|
-0.05
|
300143
|
680ecd9900db0052c6d46c8e
|
20240509
|
8.54
|
38843
|
33538747
|
1.99
|
0.6
|
8.63
|
20240509
|
8.53
|
8.7
|
0.94
|
0.08
|
300143
|
680ecd9900db0052c6d46c8f
|
20240510
|
8.6
|
50457
|
43136625
|
2.55
|
0.79
|
8.5
|
20240510
|
8.46
|
8.68
|
-1.51
|
-0.13
|
300143
|
680ecd9900db0052c6d46c90
|
20240513
|
8.55
|
52664
|
44022942
|
3.53
|
0.82
|
8.34
|
20240513
|
8.28
|
8.58
|
-1.88
|
-0.16
|
300143
|
680ecd9900db0052c6d46c91
|
20240514
|
8.3
|
36568
|
30654428
|
1.8
|
0.57
|
8.31
|
20240514
|
8.3
|
8.45
|
-0.36
|
-0.03
|
300143
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |