| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02500db0052c6d22a9b
|
300142
|
10.18
|
182720
|
185444706.7
|
1.87
|
1.17
|
10.14
|
20250425
|
10.07
|
10.26
|
-0.1
|
-0.01
|
300142
|
680ecdc700db0052c6d4cf60
|
20240429
|
14.34
|
247441
|
363269396
|
4.05
|
1.58
|
14.83
|
20240429
|
14.29
|
14.87
|
3.56
|
0.51
|
300142
|
680ecdc700db0052c6d4cf61
|
20240430
|
14.82
|
142460
|
209181979
|
1.96
|
0.91
|
14.7
|
20240430
|
14.54
|
14.83
|
-0.88
|
-0.13
|
300142
|
680ecdc700db0052c6d4cf62
|
20240506
|
14.89
|
180349
|
271114871
|
2.04
|
1.15
|
14.96
|
20240506
|
14.89
|
15.19
|
1.77
|
0.26
|
300142
|
680ecdc700db0052c6d4cf63
|
20240507
|
14.97
|
157240
|
236499421
|
2.74
|
1
|
15.08
|
20240507
|
14.81
|
15.22
|
0.8
|
0.12
|
300142
|
680ecdc700db0052c6d4cf64
|
20240508
|
15.09
|
222310
|
336859990
|
2.65
|
1.42
|
15.11
|
20240508
|
14.96
|
15.36
|
0.2
|
0.03
|
300142
|
680ecdc700db0052c6d4cf65
|
20240509
|
15.14
|
249989
|
383433923
|
4.04
|
1.59
|
15.4
|
20240509
|
14.97
|
15.58
|
1.92
|
0.29
|
300142
|
680ecdc700db0052c6d4cf66
|
20240510
|
15.53
|
173723
|
263106908
|
3.51
|
1.11
|
15.06
|
20240510
|
14.99
|
15.53
|
-2.21
|
-0.34
|
300142
|
680ecdc700db0052c6d4cf67
|
20240513
|
15.11
|
159949
|
238983424
|
3.32
|
1.02
|
14.76
|
20240513
|
14.74
|
15.24
|
-1.99
|
-0.3
|
300142
|
680ecdc700db0052c6d4cf68
|
20240514
|
14.71
|
115119
|
171015483
|
2.24
|
0.73
|
14.79
|
20240514
|
14.7
|
15.03
|
0.2
|
0.03
|
300142
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |