| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02500db0052c6d22a9a
|
300140
|
5.41
|
60391
|
32852030
|
1.86
|
0.59
|
5.44
|
20250425
|
5.38
|
5.48
|
0.93
|
0.05
|
300140
|
680ecdc600db0052c6d4ce6f
|
20240429
|
6.68
|
49222
|
33839033
|
3.14
|
1.16
|
6.87
|
20240429
|
6.66
|
6.87
|
2.84
|
0.19
|
300140
|
680ecdc600db0052c6d4ce70
|
20240430
|
6.89
|
46294
|
32070055
|
1.89
|
1.09
|
6.92
|
20240430
|
6.79
|
6.92
|
0.73
|
0.05
|
300140
|
680ecdc600db0052c6d4ce71
|
20240506
|
7.01
|
64494
|
46089236
|
2.6
|
1.52
|
7.13
|
20240506
|
7
|
7.18
|
3.03
|
0.21
|
300140
|
680ecdc600db0052c6d4ce72
|
20240507
|
7.15
|
49239
|
35124564
|
1.82
|
1.16
|
7.06
|
20240507
|
7.02
|
7.15
|
-0.98
|
-0.07
|
300140
|
680ecdc600db0052c6d4ce73
|
20240508
|
7.06
|
38481
|
27268317
|
1.42
|
0.91
|
7
|
20240508
|
6.98
|
7.08
|
-0.85
|
-0.06
|
300140
|
680ecdc600db0052c6d4ce74
|
20240509
|
7
|
35175
|
25063842
|
1.57
|
0.83
|
7.06
|
20240509
|
6.99
|
7.1
|
0.86
|
0.06
|
300140
|
680ecdc600db0052c6d4ce75
|
20240510
|
7.07
|
50015
|
35768456
|
2.27
|
1.18
|
7.11
|
20240510
|
7
|
7.16
|
0.71
|
0.05
|
300140
|
680ecdc600db0052c6d4ce76
|
20240513
|
7.11
|
58563
|
42055918
|
4.08
|
1.38
|
7.11
|
20240513
|
6.93
|
7.22
|
0
|
0
|
300140
|
680ecdc600db0052c6d4ce77
|
20240514
|
7.08
|
43631
|
31160997
|
1.83
|
1.03
|
7.06
|
20240514
|
7.03
|
7.16
|
-0.7
|
-0.05
|
300140
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |