| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f000db0052c6d22d6f
|
300136
|
20.17
|
154256
|
313609353.73
|
1.94
|
1.87
|
20.29
|
20250425
|
20.12
|
20.51
|
1.05
|
0.21
|
300136
|
680ecec600db0052c6d77602
|
20240429
|
18.55
|
266390
|
502140802
|
2.48
|
3.23
|
18.75
|
20240429
|
18.5
|
18.96
|
1.02
|
0.19
|
300136
|
680ecec600db0052c6d77603
|
20240430
|
18.75
|
181758
|
340426232
|
2.77
|
2.2
|
18.57
|
20240430
|
18.42
|
18.94
|
-0.96
|
-0.18
|
300136
|
680ecec600db0052c6d77604
|
20240506
|
18.88
|
295248
|
565209687
|
3.18
|
3.58
|
19.2
|
20240506
|
18.79
|
19.38
|
3.39
|
0.63
|
300136
|
680ecec600db0052c6d77605
|
20240507
|
19.2
|
432142
|
847966966
|
5.99
|
5.24
|
19.66
|
20240507
|
18.82
|
19.97
|
2.4
|
0.46
|
300136
|
680ecec600db0052c6d77606
|
20240508
|
19.44
|
258414
|
496484640
|
3.61
|
3.13
|
18.89
|
20240508
|
18.8
|
19.51
|
-3.92
|
-0.77
|
300136
|
680ecec600db0052c6d77607
|
20240509
|
18.89
|
183437
|
350398550
|
1.43
|
2.22
|
18.96
|
20240509
|
18.85
|
19.12
|
0.37
|
0.07
|
300136
|
680ecec600db0052c6d77608
|
20240510
|
18.99
|
154630
|
290258981
|
2.95
|
1.88
|
18.6
|
20240510
|
18.47
|
19.03
|
-1.9
|
-0.36
|
300136
|
680ecec600db0052c6d77609
|
20240513
|
18.35
|
157004
|
291535337
|
3.66
|
1.9
|
18.45
|
20240513
|
18.1
|
18.78
|
-0.81
|
-0.15
|
300136
|
680ecec600db0052c6d7760a
|
20240514
|
18.45
|
150475
|
281085269
|
2.98
|
1.82
|
18.41
|
20240514
|
18.4
|
18.95
|
-0.22
|
-0.04
|
300136
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |