| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f400db0052c6d22d7e
|
300134
|
10.87
|
179556
|
198952701.64
|
4.26
|
2.59
|
11.04
|
20250425
|
10.8
|
11.26
|
2.32
|
0.25
|
300134
|
680ececc00db0052c6d78416
|
20240429
|
8.05
|
89278
|
73011958
|
2.97
|
1.25
|
8.22
|
20240429
|
8.04
|
8.28
|
1.73
|
0.14
|
300134
|
680ececc00db0052c6d78417
|
20240430
|
8.2
|
90166
|
73978364
|
3.28
|
1.27
|
8.19
|
20240430
|
8.06
|
8.33
|
-0.36
|
-0.03
|
300134
|
680ececc00db0052c6d78418
|
20240506
|
8.37
|
77012
|
63846852
|
2.56
|
1.08
|
8.23
|
20240506
|
8.22
|
8.43
|
0.49
|
0.04
|
300134
|
680ececc00db0052c6d78419
|
20240507
|
8.21
|
64216
|
53030926
|
1.94
|
0.9
|
8.28
|
20240507
|
8.16
|
8.32
|
0.61
|
0.05
|
300134
|
680ececc00db0052c6d7841a
|
20240508
|
8.28
|
65554
|
53600408
|
2.66
|
0.92
|
8.12
|
20240508
|
8.09
|
8.31
|
-1.93
|
-0.16
|
300134
|
680ececc00db0052c6d7841b
|
20240509
|
8.07
|
55750
|
45617465
|
2.59
|
0.78
|
8.16
|
20240509
|
8.07
|
8.28
|
0.49
|
0.04
|
300134
|
680ececc00db0052c6d7841c
|
20240510
|
8.08
|
66053
|
52859773
|
3.31
|
0.93
|
7.96
|
20240510
|
7.93
|
8.2
|
-2.45
|
-0.2
|
300134
|
680ececc00db0052c6d7841d
|
20240513
|
7.93
|
85622
|
65875949
|
4.4
|
1.2
|
7.61
|
20240513
|
7.58
|
7.93
|
-4.4
|
-0.35
|
300134
|
680ececc00db0052c6d7841e
|
20240514
|
7.64
|
80301
|
62238211
|
3.15
|
1.13
|
7.76
|
20240514
|
7.63
|
7.87
|
1.97
|
0.15
|
300134
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |