| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cf00db0052c6d22cf9
|
300133
|
6.94
|
425873
|
297998306.65
|
1.59
|
2.62
|
6.98
|
20250425
|
6.94
|
7.05
|
1.16
|
0.08
|
300133
|
680ece9e00db0052c6d70788
|
20240429
|
8.28
|
2818379
|
2380177326
|
8.56
|
17.31
|
8.45
|
20240429
|
8.02
|
8.7
|
6.42
|
0.51
|
300133
|
680ece9e00db0052c6d70789
|
20240430
|
8.25
|
2096737
|
1781186049
|
4.97
|
12.88
|
8.44
|
20240430
|
8.25
|
8.67
|
-0.12
|
-0.01
|
300133
|
680ece9e00db0052c6d7078a
|
20240506
|
8.53
|
2085157
|
1735977727
|
7.94
|
12.81
|
8.06
|
20240506
|
8.03
|
8.7
|
-4.5
|
-0.38
|
300133
|
680ece9e00db0052c6d7078b
|
20240507
|
8.54
|
2898015
|
2528731266
|
12.03
|
17.8
|
8.46
|
20240507
|
8.35
|
9.32
|
4.96
|
0.4
|
300133
|
680ece9e00db0052c6d7078c
|
20240508
|
8.04
|
2246549
|
1813400848
|
7.92
|
13.8
|
8.15
|
20240508
|
7.75
|
8.42
|
-3.66
|
-0.31
|
300133
|
680ece9e00db0052c6d7078d
|
20240509
|
8.01
|
1246519
|
1014049571
|
3.07
|
7.66
|
8.05
|
20240509
|
7.96
|
8.21
|
-1.23
|
-0.1
|
300133
|
680ece9e00db0052c6d7078e
|
20240510
|
8.05
|
1260599
|
1005883616
|
5.47
|
7.74
|
7.83
|
20240510
|
7.75
|
8.19
|
-2.73
|
-0.22
|
300133
|
680ece9e00db0052c6d7078f
|
20240513
|
7.74
|
1133349
|
865715919
|
4.85
|
6.96
|
7.51
|
20240513
|
7.41
|
7.79
|
-4.09
|
-0.32
|
300133
|
680ece9e00db0052c6d70790
|
20240514
|
7.67
|
1170895
|
892060377
|
5.59
|
7.19
|
7.5
|
20240514
|
7.38
|
7.8
|
-0.13
|
-0.01
|
300133
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |