| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09400db0052c6d22c2d
|
300131
|
6.81
|
166689
|
114261199
|
2.51
|
1.6
|
6.84
|
20250425
|
6.77
|
6.94
|
0.88
|
0.06
|
300131
|
680ece5c00db0052c6d647f3
|
20240429
|
4.73
|
485854
|
236200600
|
4.03
|
4.72
|
4.91
|
20240429
|
4.73
|
4.92
|
4.03
|
0.19
|
300131
|
680ece5c00db0052c6d647f4
|
20240430
|
4.92
|
353162
|
172597346
|
3.26
|
3.43
|
4.87
|
20240430
|
4.82
|
4.98
|
-0.81
|
-0.04
|
300131
|
680ece5c00db0052c6d647f5
|
20240506
|
4.95
|
306129
|
151267228
|
2.26
|
2.98
|
4.95
|
20240506
|
4.9
|
5.01
|
1.64
|
0.08
|
300131
|
680ece5c00db0052c6d647f6
|
20240507
|
4.92
|
277182
|
136634923
|
2.22
|
2.69
|
4.95
|
20240507
|
4.87
|
4.98
|
0
|
0
|
300131
|
680ece5c00db0052c6d647f7
|
20240508
|
4.95
|
248680
|
121149302
|
2.42
|
2.42
|
4.85
|
20240508
|
4.83
|
4.95
|
-2.02
|
-0.1
|
300131
|
680ece5c00db0052c6d647f8
|
20240509
|
4.9
|
295991
|
146271182
|
2.27
|
2.88
|
4.95
|
20240509
|
4.87
|
4.98
|
2.06
|
0.1
|
300131
|
680ece5c00db0052c6d647f9
|
20240510
|
4.95
|
337442
|
163078742
|
4.04
|
3.28
|
4.8
|
20240510
|
4.78
|
4.98
|
-3.03
|
-0.15
|
300131
|
680ece5c00db0052c6d647fa
|
20240513
|
4.77
|
359355
|
169866321
|
4.58
|
3.49
|
4.69
|
20240513
|
4.63
|
4.85
|
-2.29
|
-0.11
|
300131
|
680ece5c00db0052c6d647fb
|
20240514
|
4.7
|
236427
|
111528344
|
2.56
|
2.3
|
4.69
|
20240514
|
4.67
|
4.79
|
0
|
0
|
300131
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |