| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd100db0052c6d22990
|
300130
|
23.5
|
446858
|
1031051532.49
|
4.51
|
10.3
|
22.77
|
20250425
|
22.66
|
23.69
|
-0.35
|
-0.08
|
300130
|
680ecd5a00db0052c6d3d45c
|
20240429
|
20.79
|
160601
|
353378807
|
3.42
|
3.79
|
21.39
|
20240429
|
20.7
|
21.41
|
3.03
|
0.63
|
300130
|
680ecd5a00db0052c6d3d45d
|
20240430
|
21.19
|
120480
|
263882670
|
2.66
|
2.84
|
20.99
|
20240430
|
20.8
|
21.37
|
-1.87
|
-0.4
|
300130
|
680ecd5a00db0052c6d3d45e
|
20240506
|
21.39
|
113474
|
250893863
|
1.81
|
2.67
|
21.2
|
20240506
|
21.06
|
21.44
|
1
|
0.21
|
300130
|
680ecd5a00db0052c6d3d45f
|
20240507
|
21.21
|
108524
|
237402401
|
3.11
|
2.56
|
20.95
|
20240507
|
20.72
|
21.38
|
-1.18
|
-0.25
|
300130
|
680ecd5a00db0052c6d3d460
|
20240508
|
20.84
|
115404
|
245436400
|
3.34
|
2.72
|
20.23
|
20240508
|
20.14
|
20.84
|
-3.44
|
-0.72
|
300130
|
680ecd5a00db0052c6d3d461
|
20240509
|
20.15
|
86053
|
183891059
|
2.62
|
2.03
|
20.6
|
20240509
|
20.15
|
20.68
|
1.83
|
0.37
|
300130
|
680ecd5a00db0052c6d3d462
|
20240510
|
20.54
|
74271
|
157603342
|
2.48
|
1.75
|
20.4
|
20240510
|
20.14
|
20.65
|
-0.97
|
-0.2
|
300130
|
680ecd5a00db0052c6d3d463
|
20240513
|
20.2
|
76445
|
159529732
|
2.5
|
1.8
|
20
|
20240513
|
19.75
|
20.26
|
-1.96
|
-0.4
|
300130
|
680ecd5a00db0052c6d3d464
|
20240514
|
20.13
|
73999
|
156268743
|
2.65
|
1.74
|
20.21
|
20240514
|
19.93
|
20.46
|
1.05
|
0.21
|
300130
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |