| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4a00db0052c6d227e6
|
300127
|
25.06
|
105669
|
262091474.08
|
3.23
|
4.58
|
24.54
|
20250425
|
24.54
|
25.35
|
-2.23
|
-0.56
|
300127
|
680eccd100db0052c6d24ab9
|
20240429
|
15.52
|
86012
|
139301449
|
4.17
|
3.73
|
15.94
|
20240429
|
15.4
|
16.05
|
2.18
|
0.34
|
300127
|
680eccd100db0052c6d24aba
|
20240430
|
15.93
|
73952
|
118067260
|
4.39
|
3.2
|
15.37
|
20240430
|
15.33
|
16.03
|
-3.58
|
-0.57
|
300127
|
680eccd100db0052c6d24abb
|
20240506
|
15.55
|
83874
|
136014100
|
3.32
|
3.63
|
16.03
|
20240506
|
15.52
|
16.03
|
4.29
|
0.66
|
300127
|
680eccd100db0052c6d24abc
|
20240507
|
16.38
|
166284
|
284397889
|
4.43
|
7.2
|
16.65
|
20240507
|
16.38
|
17.09
|
3.87
|
0.62
|
300127
|
680eccd100db0052c6d24abd
|
20240508
|
16.6
|
167511
|
292125009
|
10.03
|
7.26
|
17.04
|
20240508
|
16.15
|
17.82
|
2.34
|
0.39
|
300127
|
680eccd100db0052c6d24abe
|
20240509
|
16.73
|
200246
|
363499628
|
10.21
|
8.68
|
17.78
|
20240509
|
16.72
|
18.46
|
4.34
|
0.74
|
300127
|
680eccd100db0052c6d24abf
|
20240510
|
17.5
|
137981
|
245706131
|
5.34
|
5.98
|
17.3
|
20240510
|
17.11
|
18.06
|
-2.7
|
-0.48
|
300127
|
680eccd100db0052c6d24ac0
|
20240513
|
17.03
|
120529
|
201994644
|
5.32
|
5.22
|
16.19
|
20240513
|
16.11
|
17.03
|
-6.42
|
-1.11
|
300127
|
680eccd100db0052c6d24ac1
|
20240514
|
16.09
|
72101
|
119871665
|
3.52
|
3.12
|
16.3
|
20240514
|
15.91
|
16.48
|
0.68
|
0.11
|
300127
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |