| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02400db0052c6d22a99
|
300124
|
64.3
|
155391
|
1003916149.13
|
2.41
|
0.65
|
64.91
|
20250425
|
63.72
|
65.27
|
1.07
|
0.69
|
300124
|
680ecdc600db0052c6d4cd7e
|
20240429
|
58.71
|
155295
|
927301017
|
3.21
|
0.66
|
59.53
|
20240429
|
58.15
|
60.04
|
1.17
|
0.69
|
300124
|
680ecdc600db0052c6d4cd7f
|
20240430
|
59.25
|
100078
|
597934112
|
1.44
|
0.43
|
59.05
|
20240430
|
58.91
|
59.77
|
-0.81
|
-0.48
|
300124
|
680ecdc600db0052c6d4cd80
|
20240506
|
59.1
|
278388
|
1726291946
|
6.11
|
1.19
|
62.5
|
20240506
|
59.1
|
62.71
|
5.84
|
3.45
|
300124
|
680ecdc600db0052c6d4cd81
|
20240507
|
62.55
|
170425
|
1084383774
|
2.35
|
0.73
|
63.32
|
20240507
|
62.23
|
63.7
|
1.31
|
0.82
|
300124
|
680ecdc600db0052c6d4cd82
|
20240508
|
63.43
|
154864
|
996184615
|
2.48
|
0.66
|
63.32
|
20240508
|
63.18
|
64.75
|
0
|
0
|
300124
|
680ecdc600db0052c6d4cd83
|
20240509
|
63.32
|
103729
|
660125947
|
1.8
|
0.44
|
63.23
|
20240509
|
62.46
|
63.6
|
-0.14
|
-0.09
|
300124
|
680ecdc600db0052c6d4cd84
|
20240510
|
63.43
|
70673
|
448303479
|
2.18
|
0.3
|
62.75
|
20240510
|
62.55
|
63.93
|
-0.76
|
-0.48
|
300124
|
680ecdc600db0052c6d4cd85
|
20240513
|
61.77
|
115593
|
718761141
|
3
|
0.49
|
61.27
|
20240513
|
61.14
|
63.02
|
-2.36
|
-1.48
|
300124
|
680ecdc600db0052c6d4cd86
|
20240514
|
61.27
|
71756
|
441670583
|
2.24
|
0.31
|
61
|
20240514
|
60.6
|
61.97
|
-0.44
|
-0.27
|
300124
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |