| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09600db0052c6d22c32
|
300123
|
5.36
|
133826
|
72372028.6
|
2.41
|
1.34
|
5.34
|
20250425
|
5.34
|
5.47
|
-1.11
|
-0.06
|
300123
|
680ece5d00db0052c6d64c99
|
20240429
|
5.56
|
410601
|
230324857
|
3.37
|
4.1
|
5.63
|
20240429
|
5.49
|
5.68
|
0
|
0
|
300123
|
680ece5d00db0052c6d64c9a
|
20240430
|
5.7
|
278042
|
154707287
|
4.8
|
2.78
|
5.5
|
20240430
|
5.45
|
5.72
|
-2.31
|
-0.13
|
300123
|
680ece5d00db0052c6d64c9b
|
20240506
|
5.57
|
328989
|
179288492
|
4.73
|
3.29
|
5.36
|
20240506
|
5.35
|
5.61
|
-2.55
|
-0.14
|
300123
|
680ece5d00db0052c6d64c9c
|
20240507
|
5.35
|
471887
|
262698620
|
7.65
|
4.72
|
5.66
|
20240507
|
5.3
|
5.71
|
5.6
|
0.3
|
300123
|
680ece5d00db0052c6d64c9d
|
20240508
|
5.62
|
290986
|
160510832
|
2.83
|
2.91
|
5.48
|
20240508
|
5.46
|
5.62
|
-3.18
|
-0.18
|
300123
|
680ece5d00db0052c6d64c9e
|
20240509
|
5.52
|
348547
|
195511208
|
4.38
|
3.48
|
5.71
|
20240509
|
5.47
|
5.71
|
4.2
|
0.23
|
300123
|
680ece5d00db0052c6d64c9f
|
20240510
|
5.78
|
279012
|
155696418
|
4.9
|
2.79
|
5.52
|
20240510
|
5.51
|
5.79
|
-3.33
|
-0.19
|
300123
|
680ece5d00db0052c6d64ca0
|
20240513
|
5.41
|
308474
|
162866658
|
5.62
|
3.08
|
5.21
|
20240513
|
5.15
|
5.46
|
-5.62
|
-0.31
|
300123
|
680ece5d00db0052c6d64ca1
|
20240514
|
5.23
|
200699
|
105531209
|
3.07
|
2.01
|
5.23
|
20240514
|
5.2
|
5.36
|
0.38
|
0.02
|
300123
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |