| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07b00db0052c6d22bd0
|
300122
|
19.7
|
169099
|
336475346.83
|
1.83
|
1.2
|
19.85
|
20250425
|
19.7
|
20.06
|
0.76
|
0.15
|
300122
|
680ece3d00db0052c6d5f166
|
20240429
|
33.6
|
305327
|
1084135500
|
5.05
|
2.16
|
34.7
|
20240429
|
33.45
|
35.16
|
2.57
|
0.87
|
300122
|
680ece3d00db0052c6d5f167
|
20240430
|
34.85
|
205680
|
726150575
|
2.42
|
1.45
|
34.1
|
20240430
|
34.01
|
34.85
|
-1.73
|
-0.6
|
300122
|
680ece3d00db0052c6d5f168
|
20240506
|
34.67
|
379647
|
1393315079
|
5.34
|
2.68
|
36.03
|
20240506
|
34.66
|
36.48
|
5.66
|
1.93
|
300122
|
680ece3d00db0052c6d5f169
|
20240507
|
35.82
|
217176
|
800674307
|
2.05
|
1.54
|
35.88
|
20240507
|
35.56
|
36.3
|
-0.42
|
-0.15
|
300122
|
680ece3d00db0052c6d5f16a
|
20240508
|
35.89
|
208744
|
765988365
|
2.76
|
1.48
|
35.43
|
20240508
|
35.3
|
36.29
|
-1.25
|
-0.45
|
300122
|
680ece3d00db0052c6d5f16b
|
20240509
|
35.31
|
209449
|
767845596
|
2.96
|
1.48
|
35.71
|
20240509
|
35.04
|
36.09
|
0.79
|
0.28
|
300122
|
680ece3d00db0052c6d5f16c
|
20240510
|
35.56
|
228873
|
822072818
|
3.08
|
1.62
|
34.88
|
20240510
|
34.5
|
35.6
|
-2.32
|
-0.83
|
300122
|
680ece3d00db0052c6d5f16d
|
20240513
|
35.01
|
200479
|
710036778
|
3.87
|
1.42
|
34.08
|
20240513
|
33.93
|
35.28
|
-2.29
|
-0.8
|
300122
|
680ece3e00db0052c6d5f16e
|
20240514
|
34.08
|
147870
|
522164524
|
2
|
1.05
|
34.17
|
20240514
|
34.06
|
34.74
|
0.26
|
0.09
|
300122
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |