| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8b00db0052c6d228b7
|
300119
|
17.92
|
217906
|
411562017.52
|
9.29
|
6.51
|
19.16
|
20250425
|
17.82
|
19.5
|
5.97
|
1.08
|
300119
|
680ecd1700db0052c6d30c40
|
20240429
|
15.07
|
56857
|
89024112
|
2.58
|
1.7
|
15.33
|
20240429
|
15.02
|
15.41
|
1.46
|
0.22
|
300119
|
680ecd1700db0052c6d30c41
|
20240430
|
15.31
|
114567
|
186313320
|
7.5
|
3.43
|
15.99
|
20240430
|
15.15
|
16.3
|
4.31
|
0.66
|
300119
|
680ecd1700db0052c6d30c42
|
20240506
|
16.2
|
131932
|
214240420
|
3.69
|
3.95
|
16.1
|
20240506
|
15.61
|
16.2
|
0.69
|
0.11
|
300119
|
680ecd1700db0052c6d30c43
|
20240507
|
15.93
|
162803
|
272190117
|
5.22
|
4.87
|
16.62
|
20240507
|
15.84
|
16.68
|
3.23
|
0.52
|
300119
|
680ecd1700db0052c6d30c44
|
20240508
|
16.63
|
256252
|
457085342
|
11.07
|
7.67
|
17.59
|
20240508
|
16.42
|
18.26
|
5.84
|
0.97
|
300119
|
680ecd1700db0052c6d30c45
|
20240509
|
17.16
|
209455
|
374340975
|
5.97
|
6.27
|
17.3
|
20240509
|
17.05
|
18.1
|
-1.65
|
-0.29
|
300119
|
680ecd1700db0052c6d30c46
|
20240510
|
17.17
|
152851
|
268922647
|
6.53
|
4.57
|
16.82
|
20240510
|
16.75
|
17.88
|
-2.77
|
-0.48
|
300119
|
680ecd1700db0052c6d30c47
|
20240513
|
16.41
|
116159
|
200614183
|
4.82
|
3.48
|
16.85
|
20240513
|
16.41
|
17.22
|
0.18
|
0.03
|
300119
|
680ecd1700db0052c6d30c48
|
20240514
|
16.8
|
77794
|
132978673
|
2.97
|
2.33
|
16.69
|
20240514
|
16.5
|
17
|
-0.95
|
-0.16
|
300119
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |