| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02400db0052c6d22a98
|
300118
|
8.73
|
104016
|
91432974.71
|
1.61
|
1.12
|
8.77
|
20250425
|
8.71
|
8.85
|
0.57
|
0.05
|
300118
|
680ecdc600db0052c6d4cc8d
|
20240429
|
13.39
|
283622
|
394881395
|
4.78
|
3.08
|
13.83
|
20240429
|
13.3
|
13.94
|
3.21
|
0.43
|
300118
|
680ecdc600db0052c6d4cc8e
|
20240430
|
13.14
|
615703
|
789863787
|
6.07
|
6.68
|
12.76
|
20240430
|
12.3
|
13.14
|
-7.74
|
-1.07
|
300118
|
680ecdc600db0052c6d4cc8f
|
20240506
|
12.85
|
312829
|
408845031
|
4.55
|
3.39
|
12.81
|
20240506
|
12.66
|
13.24
|
0.39
|
0.05
|
300118
|
680ecdc600db0052c6d4cc90
|
20240507
|
12.73
|
190989
|
245271617
|
1.72
|
2.07
|
12.67
|
20240507
|
12.55
|
12.77
|
-1.09
|
-0.14
|
300118
|
680ecdc600db0052c6d4cc91
|
20240508
|
12.6
|
190085
|
240509892
|
2.68
|
2.06
|
12.36
|
20240508
|
12.32
|
12.66
|
-2.45
|
-0.31
|
300118
|
680ecdc600db0052c6d4cc92
|
20240509
|
12.41
|
411174
|
537602379
|
6.15
|
4.46
|
12.88
|
20240509
|
12.4
|
13.16
|
4.21
|
0.52
|
300118
|
680ecdc600db0052c6d4cc93
|
20240510
|
12.89
|
194079
|
249956946
|
3.34
|
2.11
|
12.68
|
20240510
|
12.54
|
12.97
|
-1.55
|
-0.2
|
300118
|
680ecdc600db0052c6d4cc94
|
20240513
|
12.5
|
179772
|
229083228
|
3.15
|
1.95
|
12.48
|
20240513
|
12.32
|
12.72
|
-1.58
|
-0.2
|
300118
|
680ecdc600db0052c6d4cc95
|
20240514
|
12.49
|
212066
|
265312285
|
3.45
|
2.3
|
12.25
|
20240514
|
12.16
|
12.59
|
-1.84
|
-0.23
|
300118
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |