| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ad00db0052c6d22c83
|
300115
|
21.41
|
693377
|
1485503936.91
|
2.77
|
5.13
|
21.43
|
20250425
|
21.09
|
21.68
|
0.75
|
0.16
|
300115
|
680ece7900db0052c6d698cb
|
20240429
|
10.47
|
498814
|
530550235
|
2.88
|
4.16
|
10.67
|
20240429
|
10.45
|
10.75
|
2.4
|
0.25
|
300115
|
680ece7900db0052c6d698cc
|
20240430
|
10.58
|
345280
|
365710170
|
1.78
|
2.88
|
10.59
|
20240430
|
10.5
|
10.69
|
-0.75
|
-0.08
|
300115
|
680ece7900db0052c6d698cd
|
20240506
|
10.85
|
559986
|
614264107
|
3.21
|
4.67
|
11.05
|
20240506
|
10.75
|
11.09
|
4.34
|
0.46
|
300115
|
680ece7900db0052c6d698ce
|
20240507
|
11.03
|
393240
|
430166795
|
1.99
|
3.28
|
10.98
|
20240507
|
10.84
|
11.06
|
-0.63
|
-0.07
|
300115
|
680ece7900db0052c6d698cf
|
20240508
|
10.96
|
413009
|
441388689
|
3.64
|
3.44
|
10.59
|
20240508
|
10.56
|
10.96
|
-3.55
|
-0.39
|
300115
|
680ece7900db0052c6d698d0
|
20240509
|
10.62
|
274754
|
294251818
|
1.61
|
2.29
|
10.7
|
20240509
|
10.61
|
10.78
|
1.04
|
0.11
|
300115
|
680ece7900db0052c6d698d1
|
20240510
|
10.7
|
237091
|
249908517
|
2.99
|
1.98
|
10.5
|
20240510
|
10.44
|
10.76
|
-1.87
|
-0.2
|
300115
|
680ece7900db0052c6d698d2
|
20240513
|
10.5
|
255301
|
269060942
|
4.76
|
2.13
|
10.5
|
20240513
|
10.23
|
10.73
|
0
|
0
|
300115
|
680ece7900db0052c6d698d3
|
20240514
|
10.59
|
329360
|
352135715
|
3.33
|
2.74
|
10.63
|
20240514
|
10.54
|
10.89
|
1.24
|
0.13
|
300115
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |