| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04400db0052c6d22b09
|
300113
|
17.56
|
152068
|
270105993.21
|
2.28
|
2.93
|
17.7
|
20250425
|
17.56
|
17.96
|
0.8
|
0.14
|
300113
|
680ecdf500db0052c6d536ad
|
20240429
|
11.42
|
190478
|
223021790
|
2.84
|
3.6
|
11.67
|
20240429
|
11.42
|
11.74
|
3.55
|
0.4
|
300113
|
680ecdf500db0052c6d536ae
|
20240430
|
11.65
|
155205
|
179613585
|
3.6
|
2.93
|
11.57
|
20240430
|
11.3
|
11.72
|
-0.86
|
-0.1
|
300113
|
680ecdf500db0052c6d536af
|
20240506
|
11.82
|
127286
|
149672382
|
3.2
|
2.41
|
11.59
|
20240506
|
11.53
|
11.9
|
0.17
|
0.02
|
300113
|
680ecdf500db0052c6d536b0
|
20240507
|
11.6
|
121556
|
141418665
|
2.5
|
2.3
|
11.54
|
20240507
|
11.42
|
11.71
|
-0.43
|
-0.05
|
300113
|
680ecdf500db0052c6d536b1
|
20240508
|
11.42
|
100771
|
114553526
|
2.6
|
1.91
|
11.21
|
20240508
|
11.18
|
11.48
|
-2.86
|
-0.33
|
300113
|
680ecdf500db0052c6d536b2
|
20240509
|
11.3
|
109425
|
124813656
|
2.41
|
2.07
|
11.36
|
20240509
|
11.2
|
11.47
|
1.34
|
0.15
|
300113
|
680ecdf500db0052c6d536b3
|
20240510
|
11.35
|
89889
|
101340526
|
2.9
|
1.7
|
11.17
|
20240510
|
11.1
|
11.43
|
-1.67
|
-0.19
|
300113
|
680ecdf500db0052c6d536b4
|
20240513
|
11.01
|
106017
|
116498147
|
3.4
|
2
|
10.9
|
20240513
|
10.73
|
11.11
|
-2.42
|
-0.27
|
300113
|
680ecdf500db0052c6d536b5
|
20240514
|
11.19
|
239691
|
273833149
|
4.31
|
4.53
|
11.4
|
20240514
|
11.11
|
11.58
|
4.59
|
0.5
|
300113
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |