| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8900db0052c6d228b1
|
300109
|
14.81
|
69255
|
103830312.95
|
2.57
|
1.54
|
14.91
|
20250425
|
14.8
|
15.18
|
0.81
|
0.12
|
300109
|
680ecd1500db0052c6d3069a
|
20240429
|
13.17
|
82148
|
172490803
|
3.17
|
2.82
|
13.43
|
20240429
|
13.09
|
13.51
|
1.51
|
0.2
|
300109
|
680ecd1500db0052c6d3069b
|
20240430
|
13.44
|
92472
|
197265671
|
3.2
|
3.18
|
13.35
|
20240430
|
13.34
|
13.77
|
-0.6
|
-0.08
|
300109
|
680ecd1500db0052c6d3069c
|
20240506
|
13.48
|
153366
|
335740506
|
5.77
|
5.27
|
14.17
|
20240506
|
13.41
|
14.18
|
6.14
|
0.82
|
300109
|
680ecd1500db0052c6d3069d
|
20240507
|
14.17
|
95597
|
212169831
|
2.12
|
3.29
|
14.17
|
20240507
|
13.97
|
14.27
|
0
|
0
|
300109
|
680ecd1500db0052c6d3069e
|
20240508
|
14.37
|
292055
|
686563951
|
9.03
|
10.04
|
15.13
|
20240508
|
14.37
|
15.65
|
6.77
|
0.96
|
300109
|
680ecd1500db0052c6d3069f
|
20240509
|
15.2
|
207204
|
487922339
|
4.56
|
7.12
|
14.93
|
20240509
|
14.76
|
15.45
|
-1.32
|
-0.2
|
300109
|
680ecd1500db0052c6d306a0
|
20240510
|
14.82
|
181192
|
411209024
|
6.1
|
6.23
|
14.19
|
20240510
|
14.12
|
15.03
|
-4.96
|
-0.74
|
300109
|
680ecd1500db0052c6d306a1
|
20240513
|
13.99
|
83751
|
183862052
|
2.54
|
2.88
|
13.91
|
20240513
|
13.83
|
14.19
|
-1.97
|
-0.28
|
300109
|
680ecd1500db0052c6d306a2
|
20240514
|
13.99
|
72667
|
161466697
|
2.73
|
2.5
|
14.13
|
20240514
|
13.95
|
14.33
|
1.58
|
0.22
|
300109
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |