| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defed00db0052c6d229e8
|
300107
|
7.72
|
95737
|
74263072.94
|
2.59
|
2.76
|
7.7
|
20250425
|
7.68
|
7.88
|
-0.26
|
-0.02
|
300107
|
680ecd8100db0052c6d4272f
|
20240429
|
9.95
|
1178332
|
1279239348
|
18.86
|
34.51
|
11.48
|
20240429
|
9.9
|
11.79
|
14.57
|
1.46
|
300107
|
680ecd8100db0052c6d42730
|
20240430
|
10.98
|
1034411
|
1097630903
|
11.59
|
30.29
|
10.87
|
20240430
|
9.9
|
11.23
|
-5.31
|
-0.61
|
300107
|
680ecd8100db0052c6d42731
|
20240506
|
10.86
|
1136759
|
1336269105
|
17.76
|
33.29
|
11.97
|
20240506
|
10.6
|
12.53
|
10.12
|
1.1
|
300107
|
680ecd8100db0052c6d42732
|
20240507
|
12.48
|
1422718
|
1917095202
|
17.46
|
41.67
|
13.91
|
20240507
|
12.28
|
14.37
|
16.21
|
1.94
|
300107
|
680ecd8100db0052c6d42733
|
20240508
|
13.11
|
1336806
|
1804448557
|
15.46
|
39.15
|
14.31
|
20240508
|
12.49
|
14.64
|
2.88
|
0.4
|
300107
|
680ecd8100db0052c6d42734
|
20240509
|
13.44
|
957854
|
1297637015
|
5.31
|
28.05
|
13.54
|
20240509
|
13.18
|
13.94
|
-5.38
|
-0.77
|
300107
|
680ecd8100db0052c6d42735
|
20240510
|
13.88
|
1138499
|
1531921184
|
15.81
|
33.34
|
12.42
|
20240510
|
12.24
|
14.38
|
-8.27
|
-1.12
|
300107
|
680ecd8100db0052c6d42736
|
20240513
|
11.96
|
897781
|
1129843619
|
9.82
|
26.29
|
12.71
|
20240513
|
11.76
|
12.98
|
2.33
|
0.29
|
300107
|
680ecd8100db0052c6d42737
|
20240514
|
12.88
|
852730
|
1048784272
|
8.42
|
24.97
|
12.03
|
20240514
|
11.88
|
12.95
|
-5.35
|
-0.68
|
300107
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |