| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c500db0052c6d22cd7
|
300102
|
10.5
|
121799
|
128023404
|
1.71
|
1.34
|
10.46
|
20250425
|
10.42
|
10.6
|
-0.48
|
-0.05
|
300102
|
680ece9300db0052c6d6e7d4
|
20240429
|
6.59
|
123039
|
82023268
|
2.89
|
1.35
|
6.67
|
20240429
|
6.55
|
6.74
|
1.52
|
0.1
|
300102
|
680ece9300db0052c6d6e7d5
|
20240430
|
6.7
|
112740
|
74163738
|
3.15
|
1.24
|
6.6
|
20240430
|
6.49
|
6.7
|
-1.05
|
-0.07
|
300102
|
680ece9300db0052c6d6e7d6
|
20240506
|
6.67
|
115411
|
76770357
|
2.12
|
1.27
|
6.64
|
20240506
|
6.61
|
6.75
|
0.61
|
0.04
|
300102
|
680ece9300db0052c6d6e7d7
|
20240507
|
6.68
|
237572
|
162417101
|
8.58
|
2.61
|
6.89
|
20240507
|
6.58
|
7.15
|
3.77
|
0.25
|
300102
|
680ece9300db0052c6d6e7d8
|
20240508
|
6.74
|
184882
|
123840617
|
2.61
|
2.03
|
6.64
|
20240508
|
6.62
|
6.8
|
-3.63
|
-0.25
|
300102
|
680ece9300db0052c6d6e7d9
|
20240509
|
6.64
|
104752
|
69639717
|
1.96
|
1.15
|
6.63
|
20240509
|
6.59
|
6.72
|
-0.15
|
-0.01
|
300102
|
680ece9300db0052c6d6e7da
|
20240510
|
6.65
|
124957
|
80879314
|
3.92
|
1.37
|
6.44
|
20240510
|
6.4
|
6.66
|
-2.87
|
-0.19
|
300102
|
680ece9300db0052c6d6e7db
|
20240513
|
6.37
|
126543
|
79412806
|
2.64
|
1.39
|
6.24
|
20240513
|
6.21
|
6.38
|
-3.11
|
-0.2
|
300102
|
680ece9300db0052c6d6e7dc
|
20240514
|
6.28
|
89039
|
55804252
|
2.72
|
0.98
|
6.26
|
20240514
|
6.2
|
6.37
|
0.32
|
0.02
|
300102
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |