| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02b00db0052c6d22ab3
|
300101
|
16.06
|
72893
|
117832371
|
2.05
|
1.29
|
16.14
|
20250425
|
16
|
16.33
|
0.06
|
0.01
|
300101
|
680ecdd100db0052c6d4e5ee
|
20240429
|
16.77
|
195266
|
326669134
|
3.15
|
3.47
|
16.73
|
20240429
|
16.47
|
17
|
-0.59
|
-0.1
|
300101
|
680ecdd100db0052c6d4e5ef
|
20240430
|
16.73
|
118074
|
194139880
|
4.12
|
2.1
|
16.4
|
20240430
|
16.15
|
16.84
|
-1.97
|
-0.33
|
300101
|
680ecdd100db0052c6d4e5f0
|
20240506
|
16.59
|
128455
|
211673858
|
3.66
|
2.28
|
16.54
|
20240506
|
16.23
|
16.83
|
0.85
|
0.14
|
300101
|
680ecdd100db0052c6d4e5f1
|
20240507
|
16.56
|
186934
|
315664969
|
5.56
|
3.32
|
16.92
|
20240507
|
16.33
|
17.25
|
2.3
|
0.38
|
300101
|
680ecdd100db0052c6d4e5f2
|
20240508
|
16.85
|
136563
|
223323173
|
4.14
|
2.42
|
16.28
|
20240508
|
16.15
|
16.85
|
-3.78
|
-0.64
|
300101
|
680ecdd100db0052c6d4e5f3
|
20240509
|
16.14
|
119356
|
195793055
|
3.26
|
2.12
|
16.54
|
20240509
|
16.12
|
16.65
|
1.6
|
0.26
|
300101
|
680ecdd100db0052c6d4e5f4
|
20240510
|
16.55
|
152717
|
245538718
|
5.8
|
2.71
|
15.91
|
20240510
|
15.84
|
16.8
|
-3.81
|
-0.63
|
300101
|
680ecdd100db0052c6d4e5f5
|
20240513
|
15.6
|
125118
|
191399378
|
3.71
|
2.22
|
15.33
|
20240513
|
15.01
|
15.6
|
-3.65
|
-0.58
|
300101
|
680ecdd100db0052c6d4e5f6
|
20240514
|
15.52
|
86314
|
133615197
|
3.72
|
1.53
|
15.35
|
20240514
|
15.27
|
15.84
|
0.13
|
0.02
|
300101
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |