| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5b00db0052c6d22821
|
300100
|
79.53
|
280730
|
2205252354.5
|
2.76
|
7.25
|
78.53
|
20250425
|
77.68
|
79.86
|
-0.75
|
-0.59
|
300100
|
680ecce600db0052c6d28192
|
20240429
|
9.99
|
161290
|
162691370
|
2.92
|
4.17
|
10.02
|
20240429
|
9.8
|
10.09
|
1.01
|
0.1
|
300100
|
680ecce600db0052c6d28193
|
20240430
|
10.04
|
144615
|
148693564
|
3.39
|
3.74
|
10.1
|
20240430
|
10.03
|
10.37
|
0.8
|
0.08
|
300100
|
680ecce600db0052c6d28194
|
20240506
|
10.34
|
163622
|
171627921
|
4.75
|
4.23
|
10.5
|
20240506
|
10.13
|
10.61
|
3.96
|
0.4
|
300100
|
680ecce600db0052c6d28195
|
20240507
|
10.38
|
124101
|
130184610
|
3.71
|
3.21
|
10.46
|
20240507
|
10.17
|
10.56
|
-0.38
|
-0.04
|
300100
|
680ecce600db0052c6d28196
|
20240508
|
10.35
|
171217
|
184839883
|
5.64
|
4.42
|
10.77
|
20240508
|
10.31
|
10.9
|
2.96
|
0.31
|
300100
|
680ecce600db0052c6d28197
|
20240509
|
10.4
|
134385
|
142200862
|
2.41
|
3.47
|
10.5
|
20240509
|
10.37
|
10.63
|
-2.51
|
-0.27
|
300100
|
680ecce600db0052c6d28198
|
20240510
|
10.43
|
114104
|
118820556
|
2.38
|
2.95
|
10.28
|
20240510
|
10.23
|
10.48
|
-2.1
|
-0.22
|
300100
|
680ecce600db0052c6d28199
|
20240513
|
10.09
|
94176
|
95451012
|
2.53
|
2.43
|
10.04
|
20240513
|
9.9
|
10.16
|
-2.33
|
-0.24
|
300100
|
680ecce600db0052c6d2819a
|
20240514
|
10.02
|
80066
|
82851068
|
3.59
|
2.07
|
10.23
|
20240514
|
10.02
|
10.38
|
1.89
|
0.19
|
300100
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |