| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5000db0052c6d227fd
|
300087
|
9.38
|
164342
|
154371495.12
|
1.07
|
1.83
|
9.36
|
20250425
|
9.36
|
9.46
|
-0.21
|
-0.02
|
300087
|
680eccdb00db0052c6d25fb8
|
20240429
|
7.37
|
146756
|
111318015
|
4.32
|
1.64
|
7.58
|
20240429
|
7.3
|
7.62
|
2.43
|
0.18
|
300087
|
680eccdb00db0052c6d25fb9
|
20240430
|
7.65
|
119328
|
90538979
|
3.69
|
1.33
|
7.4
|
20240430
|
7.38
|
7.66
|
-2.37
|
-0.18
|
300087
|
680eccdb00db0052c6d25fba
|
20240506
|
7.51
|
127710
|
98959919
|
3.11
|
1.43
|
7.66
|
20240506
|
7.5
|
7.73
|
3.51
|
0.26
|
300087
|
680eccdb00db0052c6d25fbb
|
20240507
|
7.65
|
89102
|
69125372
|
1.57
|
0.99
|
7.66
|
20240507
|
7.6
|
7.72
|
0
|
0
|
300087
|
680eccdb00db0052c6d25fbc
|
20240508
|
7.66
|
91432
|
70678739
|
1.83
|
1.02
|
7.64
|
20240508
|
7.56
|
7.7
|
-0.26
|
-0.02
|
300087
|
680eccdb00db0052c6d25fbd
|
20240509
|
7.65
|
222124
|
176950981
|
5.76
|
2.48
|
7.91
|
20240509
|
7.61
|
8.05
|
3.53
|
0.27
|
300087
|
680eccdb00db0052c6d25fbe
|
20240510
|
7.93
|
204756
|
165515376
|
3.67
|
2.29
|
7.88
|
20240510
|
7.86
|
8.15
|
-0.38
|
-0.03
|
300087
|
680eccdb00db0052c6d25fbf
|
20240513
|
7.86
|
170583
|
131436578
|
4.44
|
1.9
|
7.56
|
20240513
|
7.51
|
7.86
|
-4.06
|
-0.32
|
300087
|
680eccdb00db0052c6d25fc0
|
20240514
|
7.57
|
170033
|
133013723
|
4.63
|
1.9
|
7.72
|
20240514
|
7.52
|
7.87
|
2.12
|
0.16
|
300087
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |