| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08000db0052c6d22be0
|
300085
|
31.2
|
315516
|
996591188.2
|
4.9
|
4.97
|
31.49
|
20250425
|
30.79
|
32.31
|
1.58
|
0.49
|
300085
|
680ece4200db0052c6d60076
|
20240429
|
10.3
|
194363
|
204810762
|
3.99
|
3.11
|
10.64
|
20240429
|
10.3
|
10.71
|
3.5
|
0.36
|
300085
|
680ece4200db0052c6d60077
|
20240430
|
10.57
|
116435
|
122214462
|
3.76
|
1.86
|
10.43
|
20240430
|
10.33
|
10.73
|
-1.97
|
-0.21
|
300085
|
680ece4200db0052c6d60078
|
20240506
|
10.52
|
117986
|
123202798
|
4.51
|
1.89
|
10.27
|
20240506
|
10.25
|
10.72
|
-1.53
|
-0.16
|
300085
|
680ece4200db0052c6d60079
|
20240507
|
10.3
|
107842
|
111847177
|
3.51
|
1.73
|
10.39
|
20240507
|
10.17
|
10.53
|
1.17
|
0.12
|
300085
|
680ece4200db0052c6d6007a
|
20240508
|
10.33
|
120772
|
121361325
|
3.95
|
1.93
|
9.92
|
20240508
|
9.92
|
10.33
|
-4.52
|
-0.47
|
300085
|
680ece4200db0052c6d6007b
|
20240509
|
9.93
|
85888
|
86312205
|
2.22
|
1.37
|
10.02
|
20240509
|
9.93
|
10.15
|
1.01
|
0.1
|
300085
|
680ece4200db0052c6d6007c
|
20240510
|
10
|
102481
|
100678425
|
4.19
|
1.64
|
9.76
|
20240510
|
9.71
|
10.13
|
-2.59
|
-0.26
|
300085
|
680ece4200db0052c6d6007d
|
20240513
|
9.79
|
111064
|
104986138
|
5.12
|
1.78
|
9.4
|
20240513
|
9.29
|
9.79
|
-3.69
|
-0.36
|
300085
|
680ece4200db0052c6d6007e
|
20240514
|
9.48
|
80032
|
76788780
|
2.98
|
1.28
|
9.63
|
20240514
|
9.48
|
9.76
|
2.45
|
0.23
|
300085
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |