| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05800db0052c6d22b51
|
300083
|
8.41
|
674116
|
563461398.86
|
1.91
|
4.52
|
8.34
|
20250425
|
8.28
|
8.44
|
-0.6
|
-0.05
|
300083
|
680ece1200db0052c6d57a5c
|
20240429
|
5.99
|
715314
|
434562670
|
3.34
|
4.73
|
6.11
|
20240429
|
5.93
|
6.13
|
2
|
0.12
|
300083
|
680ece1200db0052c6d57a5d
|
20240430
|
6.11
|
675746
|
397163158
|
5.56
|
4.46
|
5.8
|
20240430
|
5.77
|
6.11
|
-5.07
|
-0.31
|
300083
|
680ece1200db0052c6d57a5e
|
20240506
|
5.91
|
694853
|
421420632
|
4.83
|
4.59
|
6.1
|
20240506
|
5.89
|
6.17
|
5.17
|
0.3
|
300083
|
680ece1200db0052c6d57a5f
|
20240507
|
6.1
|
1251930
|
789593023
|
7.05
|
8.27
|
6.45
|
20240507
|
6.03
|
6.46
|
5.74
|
0.35
|
300083
|
680ece1200db0052c6d57a60
|
20240508
|
6.39
|
864719
|
544554329
|
3.57
|
5.71
|
6.29
|
20240508
|
6.2
|
6.43
|
-2.48
|
-0.16
|
300083
|
680ece1200db0052c6d57a61
|
20240509
|
6.24
|
578238
|
363695954
|
2.38
|
3.82
|
6.31
|
20240509
|
6.21
|
6.36
|
0.32
|
0.02
|
300083
|
680ece1200db0052c6d57a62
|
20240510
|
6.28
|
481213
|
296917773
|
3.17
|
3.18
|
6.15
|
20240510
|
6.12
|
6.32
|
-2.54
|
-0.16
|
300083
|
680ece1200db0052c6d57a63
|
20240513
|
5.88
|
690312
|
399946450
|
3.25
|
4.56
|
5.72
|
20240513
|
5.7
|
5.9
|
-6.99
|
-0.43
|
300083
|
680ece1200db0052c6d57a64
|
20240514
|
5.72
|
340394
|
197554936
|
3.5
|
2.25
|
5.78
|
20240514
|
5.72
|
5.92
|
1.05
|
0.06
|
300083
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |