| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc900db0052c6d22977
|
300080
|
3.67
|
325266
|
116526171.4
|
4.07
|
1.74
|
3.53
|
20250425
|
3.53
|
3.68
|
-4.34
|
-0.16
|
300080
|
680ecd5200db0052c6d3bcd4
|
20240429
|
3.92
|
107323
|
43559211
|
5.36
|
0.83
|
4.12
|
20240429
|
3.91
|
4.12
|
5.1
|
0.2
|
300080
|
680ecd5200db0052c6d3bcd5
|
20240430
|
4.11
|
84633
|
34501510
|
2.18
|
0.65
|
4.09
|
20240430
|
4.04
|
4.13
|
-0.73
|
-0.03
|
300080
|
680ecd5200db0052c6d3bcd6
|
20240506
|
4.16
|
112083
|
47448078
|
2.93
|
0.86
|
4.26
|
20240506
|
4.16
|
4.28
|
4.16
|
0.17
|
300080
|
680ecd5200db0052c6d3bcd7
|
20240507
|
4.27
|
83415
|
35526465
|
2.11
|
0.64
|
4.29
|
20240507
|
4.21
|
4.3
|
0.7
|
0.03
|
300080
|
680ecd5200db0052c6d3bcd8
|
20240508
|
4.25
|
69234
|
29367939
|
3.03
|
0.53
|
4.21
|
20240508
|
4.2
|
4.33
|
-1.86
|
-0.08
|
300080
|
680ecd5200db0052c6d3bcd9
|
20240509
|
4.23
|
68941
|
29646726
|
2.61
|
0.53
|
4.29
|
20240509
|
4.23
|
4.34
|
1.9
|
0.08
|
300080
|
680ecd5200db0052c6d3bcda
|
20240510
|
4.35
|
84518
|
35965017
|
3.26
|
0.65
|
4.26
|
20240510
|
4.21
|
4.35
|
-0.7
|
-0.03
|
300080
|
680ecd5200db0052c6d3bcdb
|
20240513
|
4.25
|
69954
|
29227086
|
2.58
|
0.54
|
4.16
|
20240513
|
4.14
|
4.25
|
-2.35
|
-0.1
|
300080
|
680ecd5200db0052c6d3bcdc
|
20240514
|
4.13
|
162272
|
65276905
|
5.77
|
1.25
|
3.96
|
20240514
|
3.94
|
4.18
|
-4.81
|
-0.2
|
300080
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |