| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ac00db0052c6d22c80
|
300079
|
5.39
|
672138
|
360042041.75
|
4.27
|
5.25
|
5.31
|
20250425
|
5.3
|
5.53
|
-1.48
|
-0.08
|
300079
|
680ece7800db0052c6d695f8
|
20240429
|
4.62
|
437616
|
206843163
|
3.5
|
3.45
|
4.76
|
20240429
|
4.61
|
4.77
|
4.16
|
0.19
|
300079
|
680ece7800db0052c6d695f9
|
20240430
|
4.75
|
363046
|
171220935
|
3.15
|
2.86
|
4.69
|
20240430
|
4.64
|
4.79
|
-1.47
|
-0.07
|
300079
|
680ece7800db0052c6d695fa
|
20240506
|
4.76
|
306700
|
145667654
|
2.99
|
2.42
|
4.72
|
20240506
|
4.69
|
4.83
|
0.64
|
0.03
|
300079
|
680ece7800db0052c6d695fb
|
20240507
|
4.7
|
331633
|
158259937
|
2.75
|
2.61
|
4.75
|
20240507
|
4.7
|
4.83
|
0.64
|
0.03
|
300079
|
680ece7800db0052c6d695fc
|
20240508
|
4.72
|
277258
|
129072017
|
3.16
|
2.18
|
4.6
|
20240508
|
4.59
|
4.74
|
-3.16
|
-0.15
|
300079
|
680ece7800db0052c6d695fd
|
20240509
|
4.63
|
207771
|
96790638
|
1.52
|
1.64
|
4.65
|
20240509
|
4.6
|
4.67
|
1.09
|
0.05
|
300079
|
680ece7800db0052c6d695fe
|
20240510
|
4.63
|
217201
|
99833696
|
3.66
|
1.71
|
4.57
|
20240510
|
4.54
|
4.71
|
-1.72
|
-0.08
|
300079
|
680ece7800db0052c6d695ff
|
20240513
|
4.54
|
250419
|
111478395
|
3.28
|
1.97
|
4.42
|
20240513
|
4.39
|
4.54
|
-3.28
|
-0.15
|
300079
|
680ece7800db0052c6d69600
|
20240514
|
4.44
|
206053
|
92666628
|
3.17
|
1.62
|
4.51
|
20240514
|
4.42
|
4.56
|
2.04
|
0.09
|
300079
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |