| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5800db0052c6d22817
|
300077
|
24.7
|
278872
|
686052184.02
|
3.05
|
4.92
|
24.54
|
20250425
|
24.23
|
24.98
|
-0.12
|
-0.03
|
300077
|
680ecce400db0052c6d27828
|
20240429
|
9.53
|
152976
|
148911202
|
3.48
|
2.7
|
9.73
|
20240429
|
9.5
|
9.83
|
2.64
|
0.25
|
300077
|
680ecce400db0052c6d27829
|
20240430
|
9.72
|
120725
|
117456414
|
2.88
|
2.13
|
9.72
|
20240430
|
9.6
|
9.88
|
-0.1
|
-0.01
|
300077
|
680ecce400db0052c6d2782a
|
20240506
|
9.8
|
110572
|
107739289
|
2.67
|
1.95
|
9.65
|
20240506
|
9.65
|
9.91
|
-0.72
|
-0.07
|
300077
|
680ecce400db0052c6d2782b
|
20240507
|
9.6
|
90644
|
87521055
|
2.18
|
1.6
|
9.69
|
20240507
|
9.53
|
9.74
|
0.41
|
0.04
|
300077
|
680ecce400db0052c6d2782c
|
20240508
|
9.7
|
81697
|
77483381
|
3.92
|
1.44
|
9.38
|
20240508
|
9.35
|
9.73
|
-3.2
|
-0.31
|
300077
|
680ecce400db0052c6d2782d
|
20240509
|
9.67
|
230972
|
227165576
|
7.04
|
4.08
|
9.71
|
20240509
|
9.59
|
10.25
|
3.52
|
0.33
|
300077
|
680ecce400db0052c6d2782e
|
20240510
|
9.69
|
143045
|
135702177
|
3.91
|
2.53
|
9.38
|
20240510
|
9.36
|
9.74
|
-3.4
|
-0.33
|
300077
|
680ecce400db0052c6d2782f
|
20240513
|
9.25
|
100587
|
91987865
|
2.67
|
1.78
|
9.08
|
20240513
|
9.05
|
9.3
|
-3.2
|
-0.3
|
300077
|
680ecce400db0052c6d27830
|
20240514
|
9.19
|
63914
|
58534955
|
2.97
|
1.13
|
9.11
|
20240514
|
9.06
|
9.33
|
0.33
|
0.03
|
300077
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |