| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08400db0052c6d22bef
|
300075
|
16.05
|
207316
|
333870894.3
|
2.38
|
4.03
|
15.99
|
20250425
|
15.92
|
16.3
|
0.13
|
0.02
|
300075
|
680ece4600db0052c6d60e95
|
20240429
|
15.72
|
283057
|
447524899
|
2.62
|
5.5
|
15.84
|
20240429
|
15.53
|
15.94
|
1.34
|
0.21
|
300075
|
680ece4600db0052c6d60e96
|
20240430
|
16.12
|
221823
|
349645189
|
4.04
|
4.31
|
15.61
|
20240430
|
15.48
|
16.12
|
-1.45
|
-0.23
|
300075
|
680ece4600db0052c6d60e97
|
20240506
|
15.93
|
173355
|
273564070
|
2.37
|
3.37
|
15.72
|
20240506
|
15.56
|
15.93
|
0.7
|
0.11
|
300075
|
680ece4600db0052c6d60e98
|
20240507
|
15.62
|
150590
|
237149934
|
1.97
|
2.93
|
15.63
|
20240507
|
15.55
|
15.86
|
-0.57
|
-0.09
|
300075
|
680ece4600db0052c6d60e99
|
20240508
|
15.56
|
160839
|
245944092
|
3.2
|
3.13
|
15.11
|
20240508
|
15.06
|
15.56
|
-3.33
|
-0.52
|
300075
|
680ece4600db0052c6d60e9a
|
20240509
|
15.03
|
121670
|
185928336
|
1.92
|
2.37
|
15.25
|
20240509
|
15.02
|
15.31
|
0.93
|
0.14
|
300075
|
680ece4600db0052c6d60e9b
|
20240510
|
15.31
|
128382
|
193602366
|
3.28
|
2.5
|
14.98
|
20240510
|
14.88
|
15.38
|
-1.77
|
-0.27
|
300075
|
680ece4600db0052c6d60e9c
|
20240513
|
14.87
|
144622
|
211469058
|
3
|
2.81
|
14.49
|
20240513
|
14.42
|
14.87
|
-3.27
|
-0.49
|
300075
|
680ece4600db0052c6d60e9d
|
20240514
|
14.61
|
234463
|
352100448
|
5.45
|
4.56
|
15.24
|
20240514
|
14.58
|
15.37
|
5.18
|
0.75
|
300075
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |