| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09c00db0052c6d22c4a
|
300073
|
37.8
|
71634
|
271598651.31
|
1.79
|
1.42
|
37.73
|
20250425
|
37.58
|
38.25
|
0.77
|
0.29
|
300073
|
680ece6500db0052c6d66327
|
20240429
|
45.12
|
459513
|
2155922177
|
4.36
|
9.09
|
45.89
|
20240429
|
45.02
|
46.98
|
2
|
0.9
|
300073
|
680ece6500db0052c6d66328
|
20240430
|
45.89
|
450381
|
2010674319
|
7.32
|
8.91
|
43.46
|
20240430
|
42.83
|
46.19
|
-5.3
|
-2.43
|
300073
|
680ece6500db0052c6d66329
|
20240506
|
44.17
|
344636
|
1557069957
|
2.58
|
6.82
|
44.35
|
20240506
|
43.88
|
45
|
2.05
|
0.89
|
300073
|
680ece6500db0052c6d6632a
|
20240507
|
44.01
|
302281
|
1335136825
|
4.37
|
5.98
|
43.2
|
20240507
|
42.81
|
44.75
|
-2.59
|
-1.15
|
300073
|
680ece6500db0052c6d6632b
|
20240508
|
42.85
|
320193
|
1354132577
|
4.61
|
6.34
|
41.07
|
20240508
|
40.98
|
42.97
|
-4.93
|
-2.13
|
300073
|
680ece6500db0052c6d6632c
|
20240509
|
42.94
|
686047
|
3153232028
|
10.49
|
13.58
|
45.93
|
20240509
|
42.94
|
47.25
|
11.83
|
4.86
|
300073
|
680ece6500db0052c6d6632d
|
20240510
|
45.01
|
415793
|
1847470252
|
5.18
|
8.23
|
43.15
|
20240510
|
42.77
|
45.15
|
-6.05
|
-2.78
|
300073
|
680ece6500db0052c6d6632e
|
20240513
|
42.25
|
255408
|
1087663595
|
3.36
|
5.05
|
41.6
|
20240513
|
41.3
|
42.75
|
-3.59
|
-1.55
|
300073
|
680ece6500db0052c6d6632f
|
20240514
|
41.83
|
236493
|
997629953
|
3.61
|
4.68
|
41.32
|
20240514
|
40.9
|
42.4
|
-0.67
|
-0.28
|
300073
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |