| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9f00db0052c6d228f4
|
300072
|
2.88
|
143517
|
41506673.4
|
2.44
|
0.62
|
2.87
|
20250425
|
2.86
|
2.93
|
0
|
0
|
300072
|
680ecd2800db0052c6d343b8
|
20240429
|
2.26
|
373246
|
87389486
|
6.22
|
1.61
|
2.39
|
20240429
|
2.25
|
2.39
|
6.22
|
0.14
|
300072
|
680ecd2800db0052c6d343b9
|
20240430
|
2.39
|
243851
|
57746657
|
3.77
|
1.05
|
2.37
|
20240430
|
2.33
|
2.42
|
-0.84
|
-0.02
|
300072
|
680ecd2800db0052c6d343ba
|
20240506
|
2.39
|
249395
|
59595662
|
2.53
|
1.07
|
2.41
|
20240506
|
2.36
|
2.42
|
1.69
|
0.04
|
300072
|
680ecd2800db0052c6d343bb
|
20240507
|
2.4
|
269949
|
65538164
|
2.9
|
1.16
|
2.45
|
20240507
|
2.39
|
2.46
|
1.66
|
0.04
|
300072
|
680ecd2800db0052c6d343bc
|
20240508
|
2.45
|
339480
|
82990631
|
4.49
|
1.46
|
2.45
|
20240508
|
2.39
|
2.5
|
0
|
0
|
300072
|
680ecd2800db0052c6d343bd
|
20240509
|
2.47
|
266582
|
66138782
|
2.86
|
1.15
|
2.49
|
20240509
|
2.44
|
2.51
|
1.63
|
0.04
|
300072
|
680ecd2800db0052c6d343be
|
20240510
|
2.49
|
222674
|
54214342
|
3.61
|
0.96
|
2.43
|
20240510
|
2.41
|
2.5
|
-2.41
|
-0.06
|
300072
|
680ecd2800db0052c6d343bf
|
20240513
|
2.4
|
307290
|
75095849
|
5.35
|
1.32
|
2.44
|
20240513
|
2.36
|
2.49
|
0.41
|
0.01
|
300072
|
680ecd2800db0052c6d343c0
|
20240514
|
2.44
|
151359
|
37101097
|
2.05
|
0.65
|
2.45
|
20240514
|
2.43
|
2.48
|
0.41
|
0.01
|
300072
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |