| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02400db0052c6d22a97
|
300070
|
4.48
|
187492
|
84395061.66
|
1.79
|
0.55
|
4.5
|
20250425
|
4.45
|
4.53
|
0.45
|
0.02
|
300070
|
680ecdc500db0052c6d4cb9c
|
20240429
|
4.81
|
312071
|
153073507
|
2.49
|
0.93
|
4.9
|
20240429
|
4.79
|
4.91
|
1.66
|
0.08
|
300070
|
680ecdc500db0052c6d4cb9d
|
20240430
|
4.89
|
230281
|
112808194
|
1.63
|
0.68
|
4.86
|
20240430
|
4.83
|
4.91
|
-0.82
|
-0.04
|
300070
|
680ecdc500db0052c6d4cb9e
|
20240506
|
4.92
|
300277
|
148634476
|
1.03
|
0.89
|
4.9
|
20240506
|
4.89
|
4.94
|
0.82
|
0.04
|
300070
|
680ecdc500db0052c6d4cb9f
|
20240507
|
4.9
|
196797
|
96802242
|
1.22
|
0.58
|
4.9
|
20240507
|
4.85
|
4.91
|
0
|
0
|
300070
|
680ecdc500db0052c6d4cba0
|
20240508
|
4.9
|
163448
|
79854098
|
1.63
|
0.48
|
4.83
|
20240508
|
4.82
|
4.9
|
-1.43
|
-0.07
|
300070
|
680ecdc500db0052c6d4cba1
|
20240509
|
4.83
|
186105
|
91546017
|
1.66
|
0.55
|
4.88
|
20240509
|
4.82
|
4.9
|
1.04
|
0.05
|
300070
|
680ecdc500db0052c6d4cba2
|
20240510
|
4.88
|
178345
|
87230211
|
1.23
|
0.53
|
4.86
|
20240510
|
4.83
|
4.89
|
-0.41
|
-0.02
|
300070
|
680ecdc500db0052c6d4cba3
|
20240513
|
4.89
|
266088
|
130629518
|
1.65
|
0.79
|
4.86
|
20240513
|
4.83
|
4.91
|
0
|
0
|
300070
|
680ecdc500db0052c6d4cba4
|
20240514
|
4.84
|
208891
|
102488389
|
1.03
|
0.62
|
4.86
|
20240514
|
4.84
|
4.89
|
0
|
0
|
300070
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |