| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04c00db0052c6d22b27
|
300068
|
14.5
|
244151
|
357175725.5
|
2.42
|
2.86
|
14.54
|
20250425
|
14.43
|
14.78
|
0.62
|
0.09
|
300068
|
680ece0000db0052c6d552eb
|
20240429
|
9.92
|
426683
|
442647106
|
6.51
|
5.14
|
10.4
|
20240429
|
9.9
|
10.54
|
5.8
|
0.57
|
300068
|
680ece0000db0052c6d552ec
|
20240430
|
10.34
|
252551
|
262623044
|
2.6
|
3.04
|
10.37
|
20240430
|
10.23
|
10.5
|
-0.29
|
-0.03
|
300068
|
680ece0000db0052c6d552ed
|
20240506
|
10.58
|
244924
|
259192069
|
2.31
|
2.95
|
10.5
|
20240506
|
10.42
|
10.66
|
1.25
|
0.13
|
300068
|
680ece0000db0052c6d552ee
|
20240507
|
10.44
|
185561
|
195211987
|
1.71
|
2.23
|
10.52
|
20240507
|
10.36
|
10.54
|
0.19
|
0.02
|
300068
|
680ece0000db0052c6d552ef
|
20240508
|
10.49
|
187206
|
194546526
|
3.04
|
2.25
|
10.24
|
20240508
|
10.19
|
10.51
|
-2.66
|
-0.28
|
300068
|
680ece0000db0052c6d552f0
|
20240509
|
10.35
|
271469
|
289153664
|
3.32
|
3.27
|
10.6
|
20240509
|
10.35
|
10.69
|
3.52
|
0.36
|
300068
|
680ece0000db0052c6d552f1
|
20240510
|
10.57
|
197796
|
207537377
|
2.64
|
2.38
|
10.41
|
20240510
|
10.33
|
10.61
|
-1.79
|
-0.19
|
300068
|
680ece0000db0052c6d552f2
|
20240513
|
10.3
|
154427
|
159222259
|
2.69
|
1.86
|
10.25
|
20240513
|
10.13
|
10.41
|
-1.54
|
-0.16
|
300068
|
680ece0000db0052c6d552f3
|
20240514
|
10.31
|
140219
|
144956541
|
2.05
|
1.69
|
10.25
|
20240514
|
10.19
|
10.4
|
0
|
0
|
300068
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |