| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02400db0052c6d22a96
|
300067
|
5.21
|
496183
|
258079392.2
|
2.5
|
5.29
|
5.17
|
20250425
|
5.15
|
5.28
|
-0.77
|
-0.04
|
300067
|
680ecdc400db0052c6d4caab
|
20240429
|
5.16
|
1831973
|
949908490
|
8.74
|
23.74
|
5.07
|
20240429
|
4.94
|
5.39
|
-1.55
|
-0.08
|
300067
|
680ecdc400db0052c6d4caac
|
20240430
|
5
|
1858462
|
1015605396
|
14
|
24.09
|
5.4
|
20240430
|
5
|
5.71
|
6.51
|
0.33
|
300067
|
680ecdc400db0052c6d4caad
|
20240506
|
5.39
|
1614492
|
874836404
|
8.33
|
20.92
|
5.56
|
20240506
|
5.11
|
5.56
|
2.96
|
0.16
|
300067
|
680ecdc400db0052c6d4caae
|
20240507
|
5.45
|
1810285
|
1000441057
|
11.33
|
23.46
|
5.24
|
20240507
|
5.21
|
5.84
|
-5.76
|
-0.32
|
300067
|
680ecdc400db0052c6d4caaf
|
20240508
|
5.14
|
1562501
|
844950456
|
12.21
|
20.25
|
5.34
|
20240508
|
5.04
|
5.68
|
1.91
|
0.1
|
300067
|
680ecdc400db0052c6d4cab0
|
20240509
|
5.09
|
1210998
|
622563134
|
3.75
|
15.69
|
5.13
|
20240509
|
4.99
|
5.19
|
-3.93
|
-0.21
|
300067
|
680ecdc400db0052c6d4cab1
|
20240510
|
5.07
|
1101570
|
550649300
|
6.82
|
14.28
|
4.84
|
20240510
|
4.84
|
5.19
|
-5.65
|
-0.29
|
300067
|
680ecdc400db0052c6d4cab2
|
20240513
|
4.95
|
666733
|
328349911
|
4.96
|
8.64
|
4.88
|
20240513
|
4.78
|
5.02
|
0.83
|
0.04
|
300067
|
680ecdc400db0052c6d4cab3
|
20240514
|
4.93
|
1112521
|
570380782
|
5.94
|
14.42
|
5.11
|
20240514
|
4.92
|
5.21
|
4.71
|
0.23
|
300067
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |