| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0da00db0052c6d22d21
|
300065
|
14.43
|
731507
|
1058048794.07
|
3.74
|
11.15
|
14.46
|
20250425
|
14.21
|
14.75
|
0.21
|
0.03
|
300065
|
680eceac00db0052c6d72d30
|
20240429
|
7.24
|
206363
|
150794126
|
2.06
|
3.14
|
7.35
|
20240429
|
7.22
|
7.37
|
1.1
|
0.08
|
300065
|
680eceac00db0052c6d72d31
|
20240430
|
7.35
|
151640
|
110450261
|
3.27
|
2.3
|
7.24
|
20240430
|
7.18
|
7.42
|
-1.5
|
-0.11
|
300065
|
680eceac00db0052c6d72d32
|
20240506
|
7.36
|
152910
|
112156829
|
2.35
|
2.32
|
7.28
|
20240506
|
7.26
|
7.43
|
0.55
|
0.04
|
300065
|
680eceac00db0052c6d72d33
|
20240507
|
7.28
|
216689
|
160163541
|
4.12
|
3.29
|
7.51
|
20240507
|
7.21
|
7.51
|
3.16
|
0.23
|
300065
|
680eceac00db0052c6d72d34
|
20240508
|
7.48
|
201617
|
148426021
|
3.6
|
3.06
|
7.27
|
20240508
|
7.25
|
7.52
|
-3.2
|
-0.24
|
300065
|
680eceac00db0052c6d72d35
|
20240509
|
7.27
|
257907
|
191767221
|
5.5
|
3.92
|
7.52
|
20240509
|
7.22
|
7.62
|
3.44
|
0.25
|
300065
|
680eceac00db0052c6d72d36
|
20240510
|
7.47
|
236234
|
174253946
|
4.92
|
3.59
|
7.28
|
20240510
|
7.25
|
7.62
|
-3.19
|
-0.24
|
300065
|
680eceac00db0052c6d72d37
|
20240513
|
7.1
|
199534
|
140262217
|
3.98
|
3.03
|
6.99
|
20240513
|
6.87
|
7.16
|
-3.98
|
-0.29
|
300065
|
680eceac00db0052c6d72d38
|
20240514
|
7.05
|
125971
|
89101278
|
2.29
|
1.91
|
7.06
|
20240514
|
7.01
|
7.17
|
1
|
0.07
|
300065
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |