| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d700db0052c6d22d15
|
300061
|
11.01
|
136379
|
150909410
|
2
|
2.2
|
11.12
|
20250425
|
10.95
|
11.17
|
1
|
0.11
|
300061
|
680ecea700db0052c6d721e4
|
20240429
|
4.08
|
169351
|
70799673
|
3.16
|
2.74
|
4.2
|
20240429
|
4.08
|
4.21
|
2.19
|
0.09
|
300061
|
680ecea700db0052c6d721e5
|
20240430
|
4.23
|
114318
|
47982925
|
3.57
|
1.85
|
4.21
|
20240430
|
4.13
|
4.28
|
0.24
|
0.01
|
300061
|
680ecea700db0052c6d721e6
|
20240506
|
4.25
|
86795
|
36694882
|
2.61
|
1.41
|
4.21
|
20240506
|
4.18
|
4.29
|
0
|
0
|
300061
|
680ecea700db0052c6d721e7
|
20240507
|
4.18
|
83671
|
35363473
|
2.61
|
1.36
|
4.23
|
20240507
|
4.17
|
4.28
|
0.48
|
0.02
|
300061
|
680ecea700db0052c6d721e8
|
20240508
|
4.22
|
77370
|
32315273
|
1.65
|
1.25
|
4.17
|
20240508
|
4.15
|
4.22
|
-1.42
|
-0.06
|
300061
|
680ecea700db0052c6d721e9
|
20240509
|
4.12
|
71558
|
30262473
|
3.36
|
1.16
|
4.24
|
20240509
|
4.12
|
4.26
|
1.68
|
0.07
|
300061
|
680ecea700db0052c6d721ea
|
20240510
|
4.24
|
81926
|
34310089
|
3.77
|
1.33
|
4.15
|
20240510
|
4.14
|
4.3
|
-2.12
|
-0.09
|
300061
|
680ecea700db0052c6d721eb
|
20240513
|
4.15
|
125698
|
50248250
|
4.58
|
2.04
|
3.96
|
20240513
|
3.96
|
4.15
|
-4.58
|
-0.19
|
300061
|
680ecea700db0052c6d721ec
|
20240514
|
4.01
|
99859
|
40511458
|
3.03
|
1.62
|
4.09
|
20240514
|
3.99
|
4.11
|
3.28
|
0.13
|
300061
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |