| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a700db0052c6d22c6c
|
300059
|
20.58
|
2662966
|
5515523735.06
|
1.61
|
1.99
|
20.7
|
20250425
|
20.5
|
20.83
|
1.07
|
0.22
|
300059
|
680ece7200db0052c6d68325
|
20240429
|
12.99
|
4181879
|
5524541343
|
3.06
|
3.13
|
13.19
|
20240429
|
12.92
|
13.32
|
1
|
0.13
|
300059
|
680ece7200db0052c6d68326
|
20240430
|
13.09
|
2034359
|
2669970783
|
1.9
|
1.52
|
12.99
|
20240430
|
12.98
|
13.23
|
-1.52
|
-0.2
|
300059
|
680ece7200db0052c6d68327
|
20240506
|
13.22
|
2972697
|
3969291161
|
2.77
|
2.23
|
13.19
|
20240506
|
13.15
|
13.51
|
1.54
|
0.2
|
300059
|
680ece7200db0052c6d68328
|
20240507
|
13.15
|
1623536
|
2141717849
|
1.06
|
1.22
|
13.12
|
20240507
|
13.07
|
13.21
|
-0.53
|
-0.07
|
300059
|
680ece7200db0052c6d68329
|
20240508
|
13.1
|
1431148
|
1862502370
|
1.98
|
1.07
|
12.9
|
20240508
|
12.86
|
13.12
|
-1.68
|
-0.22
|
300059
|
680ece7200db0052c6d6832a
|
20240509
|
12.91
|
1408171
|
1841882940
|
1.55
|
1.05
|
13.02
|
20240509
|
12.91
|
13.11
|
0.93
|
0.12
|
300059
|
680ece7200db0052c6d6832b
|
20240510
|
13.03
|
1593608
|
2086168574
|
1.54
|
1.19
|
13.05
|
20240510
|
12.93
|
13.13
|
0.23
|
0.03
|
300059
|
680ece7200db0052c6d6832c
|
20240513
|
12.98
|
1622576
|
2110370290
|
2.22
|
1.21
|
12.95
|
20240513
|
12.79
|
13.08
|
-0.77
|
-0.1
|
300059
|
680ece7200db0052c6d6832d
|
20240514
|
12.95
|
1423154
|
1851328346
|
1.31
|
1.07
|
12.99
|
20240514
|
12.87
|
13.04
|
0.31
|
0.04
|
300059
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |