| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd200db0052c6d22993
|
300058
|
8.27
|
1472242
|
1228007772.25
|
4.12
|
6.01
|
8.27
|
20250425
|
8.22
|
8.55
|
3.25
|
0.26
|
300058
|
680ecd5b00db0052c6d3d72f
|
20240429
|
6.52
|
703943
|
465244438
|
2.34
|
2.95
|
6.61
|
20240429
|
6.52
|
6.67
|
2.96
|
0.19
|
300058
|
680ecd5b00db0052c6d3d730
|
20240430
|
6.62
|
612149
|
399523950
|
3.18
|
2.57
|
6.49
|
20240430
|
6.42
|
6.63
|
-1.82
|
-0.12
|
300058
|
680ecd5b00db0052c6d3d731
|
20240506
|
6.64
|
637765
|
419141753
|
3.39
|
2.67
|
6.51
|
20240506
|
6.46
|
6.68
|
0.31
|
0.02
|
300058
|
680ecd5b00db0052c6d3d732
|
20240507
|
6.51
|
670612
|
440460371
|
3.23
|
2.81
|
6.52
|
20240507
|
6.47
|
6.68
|
0.15
|
0.01
|
300058
|
680ecd5b00db0052c6d3d733
|
20240508
|
6.46
|
645174
|
408806932
|
3.07
|
2.71
|
6.26
|
20240508
|
6.26
|
6.46
|
-3.99
|
-0.26
|
300058
|
680ecd5b00db0052c6d3d734
|
20240509
|
6.26
|
405511
|
257550958
|
2.08
|
1.7
|
6.35
|
20240509
|
6.26
|
6.39
|
1.44
|
0.09
|
300058
|
680ecd5b00db0052c6d3d735
|
20240510
|
6.37
|
500855
|
313385134
|
3.94
|
2.1
|
6.21
|
20240510
|
6.17
|
6.42
|
-2.2
|
-0.14
|
300058
|
680ecd5b00db0052c6d3d736
|
20240513
|
6.14
|
393932
|
241467278
|
2.9
|
1.65
|
6.1
|
20240513
|
6.05
|
6.23
|
-1.77
|
-0.11
|
300058
|
680ecd5b00db0052c6d3d737
|
20240514
|
6.18
|
1048183
|
665740908
|
5.57
|
4.4
|
6.43
|
20240514
|
6.17
|
6.51
|
5.41
|
0.33
|
300058
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |